Digital Blockchain Investment

System Initializing

Digital Blockchain Investment
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
501.86
Open 493.17000000
Low 487.46000000
High 510.57000000
Vol 102,258
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEC
Login

Order Book

Price
Qty
Total
513.63
0.0110
5.65
513.62
0.0290
14.89
513.54
0.0120
6.16
513.51
0.1350
69.32
513.44
0.3130
160.71
513.39
0.1490
76.50
513.37
0.0130
6.67
513.33
2.0300
1,042.06
513.29
0.0120
6.16
513.28
0.0170
8.73
513.27
0.0440
22.58
513.23
1.6550
849.40
513.19
0.0120
6.16
513.13
0.0250
12.83
513.10
10.6810
5,480.42
513.09
0.2020
103.64
513.07
0.0530
27.19
513.05
0.0110
5.64
513.03
0.0230
11.80
513.00
7.8280
4,015.76
512.99
0.1950
100.03
512.96
0.3290
168.76
512.89
0.0160
8.21
512.88
1.1480
588.79
512.85
0.0150
7.69
512.80
0.0800
41.02
512.78
2.8320
1,452.19
512.71
0.0500
25.64
512.70
0.1080
55.37
512.64
6.1480
3,151.71
512.61
0.6000
307.57
512.60
0.1260
64.59
512.59
0.0350
17.94
512.58
0.0180
9.23
512.51
0.0180
9.23
512.50
1.6910
866.64
512.49
0.0120
6.15
512.46
0.0160
8.20
512.44
0.3510
179.87
512.42
0.0170
8.71
512.40
0.7320
375.08
512.38
1.2310
630.74
512.35
0.0190
9.73
512.34
0.1420
72.75
512.28
0.1180
60.45
512.22
0.0130
6.66
512.20
0.9760
499.91
512.19
0.0110
5.63
512.07
1.5520
794.73
512.05
0.0100
5.12
512.00
3.6180
1,852.42
511.91
0.1000
51.19
511.87
0.0230
11.77
511.83
0.0120
6.14
511.80
0.2700
138.19
511.79
0.0940
48.11
511.77
0.0470
24.05
511.76
0.0470
24.05
511.74
0.0370
18.93
511.72
0.6250
319.83
511.71
0.0130
6.65
511.70
0.0220
11.26
511.67
0.0690
35.31
511.66
0.0100
5.12
511.64
0.1350
69.07
511.62
0.0160
8.19
511.60
0.1650
84.41
511.57
10.0290
5,130.54
511.53
1.7870
914.10
511.52
0.0700
35.81
511.51
0.0100
5.12
511.50
0.0130
6.65
511.49
0.0660
33.76
511.47
0.0200
10.23
511.44
0.0220
11.25
511.42
0.4250
217.35
511.40
0.0170
8.69
511.39
0.3140
160.58
511.38
0.2000
102.28
511.36
0.0140
7.16
511.33
0.0120
6.14
511.31
0.0360
18.41
511.20
0.0510
26.07
511.19
0.1750
89.46
511.16
0.0120
6.13
511.15
0.0480
24.54
511.11
0.3640
186.04
511.09
0.0440
22.49
511.00
6.0690
3,101.26
510.98
0.0120
6.13
510.95
0.0800
40.88
510.94
0.0200
10.22
510.93
0.3300
168.61
510.91
1.7530
895.63
510.90
0.0400
20.44
510.82
0.0130
6.64
510.72
0.2100
107.25
510.70
0.0420
21.45
510.69
0.0110
5.62
510.68
0.2800
142.99
510.66
0.1250
63.83
510.57
0.0160
8.17
510.50
0.2640
134.77
510.47
1.2180
621.75
510.46
0.2520
128.64
510.44
0.0140
7.15
510.41
0.0380
19.40
510.37
0.0560
28.58
510.35
0.0500
25.52
510.29
0.2010
102.57
510.27
1.4110
719.99
510.23
0.0190
9.69
510.20
0.0140
7.14
510.19
0.0120
6.12
510.16
0.1490
76.01
510.15
0.0310
15.81
510.11
0.0440
22.44
510.10
1.1380
580.49
510.03
0.0110
5.61
510.02
0.0200
10.20
510.01
0.0130
6.63
510.00
270.0610
137,731.11
509.96
0.0590
30.09
509.91
0.0290
14.79
509.90
1.3470
686.84
509.89
0.0190
9.69
509.85
0.0630
32.12
509.82
32.1250
16,377.97
509.80
0.3550
180.98
509.79
0.3510
178.94
509.69
0.0370
18.86
509.68
0.0680
34.66
509.66
1.1480
585.09
509.62
0.0100
5.10
509.60
0.7210
367.42
509.58
0.2550
129.94
509.55
0.0360
18.34
509.54
0.0130
6.62
509.52
0.0720
36.69
509.50
0.3610
183.93
509.48
0.1140
58.08
509.45
0.0120
6.11
509.41
0.1590
81.00
509.36
0.0460
23.43
509.35
0.3150
160.45
509.32
0.0110
5.60
509.30
0.0190
9.68
509.26
0.0170
8.66
509.23
0.0950
48.38
509.18
0.0120
6.11
509.16
0.0140
7.13
509.13
0.0160
8.15
509.07
1.6090
819.09
509.06
0.0180
9.16
509.05
0.0130
6.62
509.00
23.3980
11,909.58
508.98
0.0180
9.16
508.95
0.0110
5.60
508.91
0.3310
168.45
508.90
0.0440
22.39
508.83
0.0590
30.02
508.82
0.0940
47.83
508.80
0.0950
48.34
508.77
0.0120
6.11
508.75
0.0350
17.81
508.69
0.0340
17.30
508.64
0.0150
7.63
508.57
0.0100
5.09
508.51
0.0200
10.17
508.50
0.0380
19.32
508.46
0.3510
178.47
508.44
2.7230
1,384.48
508.39
0.1910
97.10
508.36
0.0560
28.47
508.35
0.9080
461.58
508.33
0.1160
58.97
508.32
4.6910
2,384.53
508.28
0.0200
10.17
508.22
0.3140
159.58
508.15
0.0210
10.67
508.14
0.0150
7.62
508.12
1.2940
657.51
508.11
0.0190
9.65
508.02
0.1010
51.31
508.01
0.2610
132.59
508.00
12.1680
6,181.34
507.92
0.0620
31.49
507.91
0.0660
33.52
507.89
0.0270
13.71
507.87
0.1930
98.02
507.83
0.0310
15.74
507.82
0.0190
9.65
507.76
0.0100
5.08
507.69
1.5910
807.73
507.66
0.0370
18.78
507.64
0.0150
7.61
507.58
0.3390
172.07
507.57
0.0950
48.22
507.53
0.0570
28.93
507.51
0.0680
34.51
507.50
0.1870
94.90
507.49
0.0860
43.64
507.47
6.5270
3,312.26
507.39
0.0150
7.61
507.35
0.2070
105.02
507.33
0.3700
187.71
507.29
0.1000
50.73
507.27
0.0800
40.58
507.22
0.0130
6.59
507.20
0.0620
31.45
507.19
5.9240
3,004.59
507.18
0.0350
17.75
507.14
0.3810
193.22
507.10
0.0110
5.58
507.09
0.0160
8.11
507.07
0.1090
55.27
507.06
0.0140
7.10
507.05
0.4120
208.90
507.00
34.2130
17,345.99
506.99
0.0130
6.59
506.98
0.0330
16.73
506.96
0.2310
117.11
506.90
0.3440
174.37
506.89
0.0150
7.60
506.87
0.0190
9.63
506.86
0.1000
50.69
506.80
0.7360
373.00
506.76
0.1870
94.76
506.74
0.0220
11.15
506.72
0.0440
22.30
506.70
1.0000
506.70
506.68
0.0140
7.09
506.66
2.0000
1,013.32
506.64
0.0150
7.60
506.58
0.0480
24.32
506.57
92.4160
46,815.17
506.56
0.0140
7.09
506.54
0.0150
7.60
506.52
3.7600
1,904.52
506.50
0.0130
6.58
506.49
0.0200
10.13
506.48
0.0160
8.10
506.45
0.0400
20.26
506.44
1.1590
586.96
506.42
0.0920
46.59
506.40
0.1130
57.22
506.39
0.0150
7.60
506.37
0.2860
144.82
506.35
0.2190
110.89
506.33
0.0120
6.08
506.30
0.9830
497.69
506.28
59.8370
30,294.28
506.26
0.0730
36.96
506.25
0.0160
8.10
506.22
0.0110
5.57
506.20
37.6410
19,053.87
506.14
0.0250
12.65
506.11
0.1770
89.58
506.03
0.0140
7.08
506.00
1.8890
955.83
505.99
0.0300
15.18
505.98
0.0690
34.91
505.96
3.6030
1,822.97
505.94
0.0400
20.24
505.93
3.7650
1,904.83
505.89
0.0150
7.59
505.88
0.4230
213.99
505.86
0.0470
23.78
505.83
0.3610
182.60
505.82
0.1270
64.24
505.81
0.0190
9.61
505.77
8.0490
4,070.94
505.76
0.0200
10.12
505.71
0.0110
5.56
505.69
0.0190
9.61
505.68
0.0870
43.99
505.67
0.0190
9.61
505.66
0.1360
68.77
505.65
0.0160
8.09
505.64
0.0650
32.87
505.63
0.0370
18.71
505.62
0.0500
25.28
505.59
0.3500
176.96
505.55
1.0120
511.62
505.51
3.7740
1,907.79
505.48
5.9880
3,026.81
505.47
0.0170
8.59
505.45
0.0140
7.08
505.42
0.0290
14.66
505.40
0.0180
9.10
505.39
0.0150
7.58
505.35
1.1720
592.27
505.31
0.3180
160.69
505.29
0.0710
35.88
505.25
0.0490
24.76
505.24
8.7850
4,438.53
505.23
0.0120
6.06
505.22
0.9390
474.40
505.21
0.0140
7.07
505.17
0.0190
9.60
505.16
0.0100
5.05
505.15
0.0130
6.57
505.14
0.0480
24.25
505.13
0.9850
497.55
505.08
0.1150
58.08
505.07
0.0120
6.06
505.06
0.0120
6.06
505.03
3.9800
2,010.02
505.02
1.0480
529.26
505.00
7.7720
3,924.86
504.99
0.0220
11.11
504.95
3.6740
1,855.19
504.92
5.6750
2,865.42
504.91
0.9820
495.82
504.90
2.1800
1,100.68
504.89
0.0150
7.57
504.88
0.0200
10.10
504.87
0.0230
11.61
504.80
1.0290
519.44
504.78
0.0100
5.05
504.75
0.1690
85.30
504.73
9.5580
4,824.21
504.72
3.7750
1,905.32
504.71
0.0460
23.22
504.69
7.8300
3,951.72
504.67
3.7760
1,905.63
504.64
0.0400
20.19
504.58
4.8990
2,471.94
504.55
0.0140
7.06
504.54
0.0440
22.20
504.51
0.3510
177.08
504.50
503.7660
254,149.95
504.47
1.1280
569.04
504.41
0.0570
28.75
504.40
0.0110
5.55
504.39
0.0480
24.21
504.37
0.0360
18.16
504.36
1.0520
530.59
504.35
0.0660
33.29
504.33
0.6430
324.28
504.30
617.1220
311,214.62
504.29
0.0130
6.56
504.28
0.0150
7.56
504.27
3.7920
1,912.19
504.25
1.0220
515.34
504.24
0.0110
5.55
504.20
8.1310
4,099.65
504.18
0.4420
222.85
504.16
0.0160
8.07
504.14
1.2440
627.15
504.12
5.2120
2,627.47
504.07
0.5850
294.88
504.06
0.0110
5.54
504.05
1.1860
597.80
504.03
1.0850
546.87
504.01
0.5850
294.85
504.00
372.5530
187,766.71
503.99
39.8740
20,096.10
503.97
0.0130
6.55
503.96
4.7050
2,371.13
503.95
0.5850
294.81
503.94
4.1900
2,111.51
503.91
7.6460
3,852.90
503.90
1.0170
512.47
503.89
0.7990
402.61
503.88
0.0300
15.12
503.86
39.8520
20,079.83
503.84
1.5910
801.61
503.83
1.2040
606.61
503.82
3.8390
1,934.16
503.79
2.0130
1,014.13
503.77
0.5850
294.71
503.76
0.0110
5.54
503.75
1.2480
628.68
503.74
0.1010
50.88
503.73
39.8520
20,074.65
503.71
0.6020
303.23
503.70
0.0390
19.64
503.68
0.9820
494.61
503.66
0.7210
363.14
503.65
0.6280
316.29
503.64
0.9140
460.33
503.63
1.3480
678.89
503.61
0.0370
18.63
503.60
39.8520
20,069.47
503.59
0.5850
294.60
503.58
0.0110
5.54
503.56
0.9990
503.06
503.55
0.1870
94.16
503.53
0.5850
294.57
503.52
0.0110
5.54
503.51
3.7750
1,900.75
503.49
3.9330
1,980.23
503.47
77.4730
39,005.33
503.46
4.9960
2,515.29
503.45
2.1040
1,059.26
503.40
0.0110
5.54
503.39
0.0150
7.55
503.37
0.0290
14.60
503.35
0.5850
294.46
503.34
40.2350
20,251.88
503.29
0.5850
294.42
503.28
0.0110
5.54
503.27
1.8600
936.08
503.25
0.0120
6.04
503.23
0.5850
294.39
503.22
0.0110
5.54
503.21
39.8520
20,053.92
503.20
4.0810
2,053.56
503.16
1.5780
793.99
503.15
3.7920
1,907.94
503.14
0.0150
7.55
503.12
0.0320
16.10
503.11
5.0020
2,516.56
503.10
0.5960
299.85
503.08
0.1990
100.11
503.06
43.4460
21,855.94
503.05
4.9870
2,508.71
503.04
0.5960
299.81
503.03
0.1030
51.81
503.00
0.7790
391.84
502.99
2.8540
1,435.53
502.98
0.0110
5.53
502.93
4.4500
2,238.04
502.92
0.0480
24.14
502.91
39.8520
20,041.97
502.90
3.7920
1,907.00
502.89
0.0150
7.54
502.86
0.1400
70.40
502.85
0.5850
294.17
502.80
0.9930
499.28
502.79
4.9720
2,499.87
502.78
40.4370
20,330.91
502.75
3.7160
1,868.22
502.74
0.0110
5.53
502.73
0.0330
16.59
502.72
0.5850
294.09
502.68
0.0110
5.53
502.65
42.4600
21,342.52
502.64
9.1900
4,619.26
502.62
0.0110
5.53
502.60
0.0150
7.54
502.59
0.7220
362.87
502.56
0.0110
5.53
502.55
0.0150
7.54
502.54
0.9820
493.49
502.52
4.9750
2,500.04
502.51
9.1610
4,603.49
502.50
5.4000
2,713.50
502.49
39.8520
20,025.23
502.48
11.5950
5,826.26
502.45
2.0280
1,018.97
502.44
4.5410
2,281.58
502.42
1.4740
740.57
502.40
0.0150
7.54
502.39
3.8490
1,933.70
502.38
3.7500
1,883.93
502.36
0.7070
355.17
502.35
43.8230
22,014.48
502.33
13.9500
7,007.50
502.32
0.5960
299.38
502.30
3.7510
1,884.13
502.29
1.2980
651.97
502.27
0.9820
493.23
502.26
0.0470
23.61
502.25
4.9940
2,508.24
502.24
3.5370
1,776.42
502.23
2.7100
1,361.04
502.21
43.8080
22,000.82
502.20
13.4580
6,758.61
502.18
0.5850
293.78
502.16
2.8830
1,447.73
502.15
0.8760
439.88
502.14
0.0260
13.06
502.10
0.0150
7.53
502.09
0.5960
299.25
502.08
0.0110
5.52
502.05
0.9970
500.54
502.03
0.5850
293.69
502.02
0.4830
242.48
502.00
0.0150
7.53
501.99
44.0700
22,122.70
501.98
7.0660
3,546.99
501.97
15.4970
7,779.03
501.96
1.2590
631.97
501.95
5.2850
2,652.81
501.94
1.8130
910.02
501.93
2.7870
1,398.88
501.92
0.8320
417.60
501.90
0.9040
453.72
501.89
0.0490
24.59
501.88
2.0080
1,007.78
501.87
3.3330
1,672.73
501.85
0.0150
7.53
501.84
2.1480
1,077.95
501.83
0.4170
209.26
501.82
1.4990
752.23
501.81
1.4000
702.53
501.80
1.0150
509.33
501.75
0.0150
7.53
501.86
501.74
6.3440
3,183.04
501.73
7.6290
3,827.70
501.72
4.5240
2,269.78
501.71
5.2830
2,650.53
501.70
5.7080
2,863.70
501.69
5.1400
2,578.69
501.68
1.2920
648.17
501.67
1.2930
648.66
501.66
1.2930
648.65
501.65
2.0680
1,037.41
501.64
2.2770
1,142.23
501.63
2.5060
1,257.08
501.62
1.7280
866.80
501.61
1.5850
795.05
501.60
0.0110
5.52
501.59
0.0150
7.52
501.57
1.0380
520.63
501.54
1.7690
887.22
501.52
1.7810
893.21
501.50
3.0800
1,544.62
501.49
1.8340
919.73
501.48
3.5490
1,779.75
501.46
0.5850
293.35
501.45
13.4600
6,749.52
501.44
43.8230
21,974.61
501.43
0.0110
5.52
501.42
0.0110
5.52
501.41
0.0180
9.03
501.40
0.5850
293.32
501.39
0.0150
7.52
501.36
0.0110
5.51
501.35
0.8300
416.12
501.34
0.0150
7.52
501.33
0.0370
18.55
501.32
15.8450
7,943.42
501.31
43.8080
21,961.39
501.30
8.5870
4,304.66
501.29
0.6000
300.77
501.28
0.2570
128.83
501.26
0.9820
492.24
501.24
0.0260
13.03
501.22
0.5850
293.21
501.19
0.9130
457.59
501.18
3.0090
1,508.05
501.17
12.2910
6,159.88
501.15
43.0960
21,597.56
501.14
3.5980
1,803.10
501.13
1.3330
668.01
501.12
0.0110
5.51
501.10
0.0150
7.52
501.08
0.5850
293.13
501.06
0.0430
21.55
501.02
3.8700
1,938.95
501.01
15.2150
7,622.87
501.00
40.5100
20,295.51
500.98
1.2830
642.76
500.97
4.2980
2,153.17
500.96
0.9820
491.94
500.94
1.4250
713.84
500.93
3.7650
1,886.00
500.92
0.0500
25.05
500.91
0.9220
461.84
500.88
9.5730
4,794.92
500.87
43.4820
21,778.83
500.85
2.5400
1,272.16
500.84
0.4390
219.87
500.83
1.4610
731.71
500.82
0.0110
5.51
500.80
1.3190
660.56
500.79
4.4200
2,213.49
500.78
0.0370
18.53
500.76
0.0110
5.51
500.75
1.6640
833.25
500.74
4.9880
2,497.69
500.73
0.5850
292.93
500.72
39.8520
19,954.69
500.71
3.8750
1,940.25
500.70
3.6770
1,841.07
500.69
1.0040
502.69
500.67
2.6870
1,345.30
500.64
0.0110
5.51
500.61
0.5850
292.86
500.60
14.8200
7,418.89
500.59
0.3510
175.71
500.58
0.0470
23.53
500.55
0.5960
298.33
500.53
2.0850
1,043.61
500.52
0.0110
5.51
500.49
0.5850
292.79
500.46
39.8630
19,949.84
500.43
0.5970
298.76
500.42
0.1290
64.55
500.40
0.0110
5.50
500.37
0.5850
292.72
500.36
0.9820
491.35
500.35
0.0510
25.52
500.34
0.2460
123.08
500.31
40.4370
20,231.04
500.30
0.3690
184.61
500.28
0.0110
5.50
500.26
3.6540
1,827.95
500.25
2.6940
1,347.67
500.22
0.0110
5.50
500.21
3.8250
1,913.30
500.19
0.5850
292.61
500.18
0.0550
27.51
500.17
3.8370
1,919.15
500.16
0.0110
5.50
500.13
0.6480
324.08
500.12
5.9840
2,992.72
500.11
3.7280
1,864.41
500.10
0.0260
13.00
500.09
0.0110
5.50
500.08
4.9770
2,488.90
500.07
0.5850
292.54
500.05
39.8520
19,927.99
500.04
0.0110
5.50
500.01
2.6560
1,328.03
500.00
5.3170
2,658.50
499.98
9.3200
4,659.81
499.96
0.0470
23.50
499.95
0.5970
298.47
499.92
0.0120
6.00
499.86
0.0120
6.00
499.85
0.0150
7.50
499.82
1.0570
528.31
499.80
0.0120
6.00
499.79
39.8520
19,917.63
499.78
3.7520
1,875.17
499.77
0.5850
292.37
499.74
0.0120
6.00
499.71
0.5850
292.33
499.70
3.6120
1,804.92
499.69
4.6020
2,299.57
499.68
0.0120
6.00
499.65
0.5850
292.30
499.64
0.0190
9.49
499.63
0.0300
14.99
499.62
0.0120
6.00
499.60
0.0160
7.99
499.59
2.7060
1,351.89
499.56
0.0520
25.98
499.53
40.4370
20,199.49
499.50
44.4730
22,214.26
499.47
0.5850
292.19
499.45
6.0920
3,042.65
499.44
0.0120
5.99
499.42
13.7620
6,873.02
499.41
4.4070
2,200.90
499.40
0.0300
14.98
499.35
4.3190
2,156.69
499.32
2.0350
1,016.12
499.31
39.8520
19,898.50
499.30
0.3630
181.25
499.29
0.5850
292.08
499.27
0.0290
14.48
499.26
0.0160
7.99
499.23
1.0110
504.72
499.22
9.5840
4,784.52
499.21
5.9970
2,993.76
499.16
0.9820
490.18
499.14
36.4900
18,213.62
499.12
5.0020
2,496.60
499.11
0.0460
22.96
499.10
0.0160
7.99
499.06
2.1410
1,068.49
499.05
39.8520
19,888.14
499.00
0.1540
76.85
498.96
0.1130
56.38
498.93
0.3380
168.64
498.92
0.9820
489.94
498.88
0.0290
14.47
498.85
0.0330
16.46
498.82
2.1210
1,058.00
498.79
39.8520
19,877.78
498.77
3.7230
1,856.92
498.75
0.0230
11.47
498.74
3.6370
1,813.92
498.72
0.9820
489.74
498.70
9.8340
4,904.22
498.69
7.2260
3,603.53
498.68
3.8350
1,912.44
498.66
39.8520
19,872.60
498.65
3.8480
1,918.81
498.60
0.0270
13.46
498.59
3.8690
1,929.04
498.57
0.0650
32.41
498.53
39.8520
19,867.42
498.48
0.0130
6.48
498.40
0.7700
383.77
498.39
0.1960
97.68
498.37
5.0000
2,491.85
498.36
0.5710
284.56
498.35
0.0160
7.97
498.34
0.0660
32.89
498.33
0.0180
8.97
498.32
0.0860
42.86
498.30
0.3210
159.95
498.25
9.4880
4,727.40
498.19
0.0160
7.97
498.12
2.5000
1,245.30
498.10
0.0160
7.97
498.03
0.1000
49.80
498.01
9.7400
4,850.62
498.00
14.3330
7,137.83
497.99
8.5720
4,268.77
497.98
0.0210
10.46
497.93
0.0130
6.47
497.89
0.0120
5.97
497.87
5.0000
2,489.35
497.85
0.0750
37.34
497.84
0.0330
16.43
497.76
3.6710
1,827.28
497.75
22.4500
11,174.49
497.69
7.7810
3,872.53
497.68
3.9560
1,968.82
497.67
3.8500
1,916.03
497.64
0.1590
79.12
497.62
2.5000
1,244.05
497.60
0.0530
26.37
497.58
1.4970
744.88
497.56
0.0480
23.88
497.52
0.0190
9.45
497.50
0.0350
17.41
497.49
7.3890
3,675.95
497.48
2.7230
1,354.64
497.45
0.0120
5.97
497.38
0.0800
39.79
497.35
0.0160
7.96
497.33
0.0220
10.94
497.32
0.0780
38.79
497.29
59.8370
29,756.34
497.22
0.0290
14.42
497.12
5.0000
2,485.60
497.11
0.0120
5.97
497.10
0.0160
7.95
497.07
0.0970
48.22
497.05
0.2480
123.27
497.04
0.0760
37.78
497.01
0.0470
23.36
497.00
1.1560
574.53
496.96
0.3530
175.43
496.95
0.0140
6.96
496.92
2.6680
1,325.78
496.88
0.0310
15.40
496.87
0.9640
478.98
496.85
0.0160
7.95
496.83
0.0440
21.86
496.82
1.2380
615.06
496.81
0.0330
16.39
496.78
5.0000
2,483.90
496.71
0.3510
174.35
496.66
0.0920
45.69
496.65
0.0410
20.36
496.62
5.0230
2,494.52
496.61
1.6090
799.05
496.60
0.0270
13.41
496.57
0.0200
9.93
496.54
0.0350
17.38
496.53
0.0700
34.76
496.52
0.0160
7.94
496.46
0.1330
66.03
496.40
0.1170
58.08
496.36
0.0130
6.45
496.35
0.0150
7.45
496.33
0.0980
48.64
496.32
2.0370
1,011.00
496.28
0.0390
19.35
496.21
0.0500
24.81
496.13
0.8340
413.77
496.10
0.0150
7.44
496.06
0.0330
16.37
496.01
0.0170
8.43
496.00
4.4380
2,201.25
495.99
0.0110
5.46
495.97
1.0920
541.60
495.93
0.8500
421.54
495.90
20.1650
9,999.82
495.85
0.4180
207.27
495.83
0.0160
7.93
495.82
0.0480
23.80
495.81
0.0440
21.82
495.80
0.0120
5.95
495.75
0.0490
24.29
495.71
0.0150
7.44
495.70
0.0500
24.79
495.61
0.0370
18.34
495.60
0.7490
371.20
495.54
0.0120
5.95
495.51
0.0310
15.36
495.50
0.0170
8.42
495.42
0.3510
173.89
495.41
0.0190
9.41
495.39
10.0930
4,999.97
495.37
92.7420
45,941.60
495.35
48.6200
24,083.92
495.34
0.0120
5.94
495.33
0.4200
208.04
495.31
0.0300
14.86
495.28
0.2160
106.98
495.27
0.0180
8.91
495.17
0.0290
14.36
495.16
0.1960
97.05
495.11
0.0560
27.73
495.10
0.0160
7.92
495.07
0.0200
9.90
495.06
0.0210
10.40
495.02
0.0210
10.40
495.00
74.5620
36,908.19
494.97
0.0170
8.41
494.92
0.0130
6.43
494.90
0.0420
20.79
494.88
0.0410
20.29
494.85
0.9860
487.92
494.83
0.0410
20.29
494.81
0.0310
15.34
494.79
0.0110
5.44
494.78
0.0690
34.14
494.77
0.0230
11.38
494.73
0.0470
23.25
494.70
0.4030
199.36
494.60
0.0160
7.91
494.55
0.6040
298.71
494.53
0.1410
69.73
494.52
0.0560
27.69
494.50
0.0120
5.93
494.48
0.1750
86.53
494.45
0.0610
30.16
494.44
0.0130
6.43
494.40
0.0340
16.81
494.37
0.0230
11.37
494.35
0.0160
7.91
494.34
0.3230
159.67
494.30
0.0500
24.72
494.28
0.0170
8.40
494.21
0.2330
115.15
494.20
0.0150
7.41
494.15
0.0370
18.28
494.13
0.3680
181.84
494.11
0.0470
23.22
494.10
0.0320
15.81
494.08
0.0590
29.15
494.07
0.0520
25.69
494.06
0.2160
106.72
494.05
0.0470
23.22
494.00
1.7150
847.21
493.96
0.0290
14.32
493.85
0.0660
32.59
493.84
0.0660
32.59
493.79
0.0350
17.28
493.78
0.0120
5.93
493.77
0.0440
21.73
493.76
0.0310
15.31
493.75
0.0150
7.41
493.74
0.0860
42.46
493.71
0.0120
5.92
493.69
0.1030
50.85
493.63
0.0810
39.98
493.60
0.0160
7.90
493.59
0.0140
6.91
493.57
0.0570
28.13
493.55
0.0400
19.74
493.54
2.0230
998.43
493.52
0.0130
6.42
493.51
0.0300
14.81
493.50
0.1160
57.25
493.45
0.0110
5.43
493.41
1.4930
736.66
493.40
0.0500
24.67
493.37
0.0120
5.92
493.36
0.0310
15.29
493.35
0.0160
7.89
493.33
1.9110
942.75
493.29
0.0570
28.12
493.28
0.0290
14.31
493.24
0.0110
5.43
493.22
0.0110
5.43
493.17
0.1230
60.66
493.14
0.0200
9.86
493.12
0.0290
14.30
493.11
0.0490
24.16
493.06
0.0200
9.86
493.03
48.8280
24,073.67
493.00
5.0570
2,493.10
492.91
48.8420
24,074.71
492.85
0.4460
219.81
492.80
0.8390
413.46
492.79
0.0170
8.38
492.78
0.0390
19.22
492.76
0.0110
5.42
492.75
0.2130
104.96
492.74
0.0130
6.41
492.69
0.7530
371.00
492.66
0.7000
344.86
492.64
0.2010
99.02
492.53
0.0120
5.91
492.48
0.0890
43.83
492.46
1.6490
812.07
492.45
0.0130
6.40
492.43
0.0310
15.27
492.40
0.2880
141.81
492.37
0.3250
160.02
492.34
0.0230
11.32
492.32
2.0430
1,005.81
492.31
48.9340
24,090.70
492.30
0.0120
5.91
492.28
0.0410
20.18
492.27
0.2190
107.81
492.19
0.0120
5.91
492.15
0.0140
6.89
492.11
0.1180
58.07
492.09
0.0120
5.91
492.08
2.7230
1,339.93
492.04
0.0310
15.25
492.03
0.0250
12.30
492.02
0.6820
335.56
492.00
14.3860
7,077.91
491.96
0.0130
6.40
491.95
0.1960
96.42
491.90
0.0130
6.39
491.87
0.0970
47.71
491.84
0.0220
10.82
491.83
0.0180
8.85
491.78
0.9310
457.85
491.77
0.0420
20.65
491.76
0.1590
78.19
491.75
0.4080
200.63
491.74
0.1350
66.38
491.66
0.2630
129.31
491.64
0.0120
5.90
491.62
0.1130
55.55
491.61
0.0160
7.87
491.57
0.3830
188.27
491.53
0.0160
7.86
491.52
0.0330
16.22
491.50
0.0500
24.58
491.49
7.6300
3,750.07
491.45
0.0440
21.62
491.39
0.0120
5.90
491.35
0.0190
9.34
491.31
0.1330
65.34
491.28
0.2150
105.63
491.27
0.0440
21.62
491.25
0.2080
102.18
491.22
0.0140
6.88
491.17
0.0820
40.28
491.13
0.2230
109.52
491.11
0.0160
7.86
491.10
0.2010
98.71
491.07
0.0290
14.24
491.00
39.5800
19,433.78
490.98
0.0110
5.40
490.90
0.0140
6.87
490.83
0.0460
22.58
490.82
0.0270
13.25
490.78
0.0140
6.87
490.76
0.0580
28.46
490.73
0.0140
6.87
490.64
0.0310
15.21
490.63
0.0290
14.23
490.62
1.1670
572.55
490.56
170.3340
83,559.05
490.50
0.1550
76.03
490.41
0.3260
159.87
490.38
0.0660
32.37
490.33
0.4780
234.38
490.29
0.3510
172.09
490.26
0.0480
23.53
490.22
0.0140
6.86
490.18
0.0220
10.78
490.17
0.4040
198.03
490.09
0.0110
5.39
490.07
0.0200
9.80
490.04
0.0160
7.84
490.02
2.1500
1,053.54
490.01
0.4370
214.13
490.00
121.4360
59,503.64
489.99
0.2310
113.19
489.90
49.1430
24,075.16
489.89
0.0360
17.64
489.86
0.0120
5.88
489.80
0.0230
11.27
489.77
0.0920
45.06
489.75
0.0500
24.49
489.70
0.0540
26.44
489.68
0.0520
25.46
489.59
0.1210
59.24
489.57
0.0430
21.05
489.54
0.1500
73.43
489.53
0.0770
37.69
489.52
0.0140
6.85
489.50
0.0130
6.36
489.41
0.0120
5.87
489.35
0.2230
109.13
489.34
0.2100
102.76
489.27
0.1130
55.29
489.26
1.6350
799.94
489.25
0.0520
25.44
489.19
0.0130
6.36
489.16
0.5510
269.53

Recent Trades

Price
Size
Time
502.1200
0.5330
11:25:10
502.1400
0.0110
11:25:10
502.1400
0.2110
11:25:10
502.1900
0.4760
11:25:11
502.2000
0.0110
11:25:16
502.2000
0.2000
11:25:20
502.2000
0.1690
11:25:20
502.2000
0.2210
11:25:20
502.1900
0.2000
11:25:41
502.1800
0.8000
11:25:41
502.2100
0.0110
11:25:46
502.2100
0.5040
11:25:46
502.2500
2.5000
11:26:02
502.2500
1.8630
11:26:02
502.1600
0.5850
11:26:02
502.1600
0.1650
11:26:02
502.2100
0.2300
11:26:05
502.2100
0.6460
11:26:06
502.2100
0.5790
11:26:06
502.2100
2.8900
11:26:06
502.1700
0.2000
11:26:06
502.1400
0.0150
11:26:06
502.1000
0.5550
11:26:06
502.1000
0.5850
11:26:07
502.0800
0.0110
11:26:14
502.0700
0.5160
11:26:14
502.0700
1.2250
11:26:14
502.0200
0.0110
11:26:16
501.9900
1.2480
11:26:16
501.9900
0.2000
11:26:16
501.9600
0.0110
11:26:16
501.9500
0.0110
11:26:16
501.9500
0.6610
11:26:16
501.9500
0.3990
11:26:16
501.9400
1.7510
11:26:16
501.9400
0.0150
11:26:16
501.9400
1.1580
11:26:16
501.9300
0.6260
11:26:16
501.9300
1.0000
11:26:16
501.9200
1.6450
11:26:16
501.9100
0.5850
11:26:16
501.9000
0.0110
11:26:16
501.9000
1.3440
11:26:16
501.9000
0.4840
11:26:16
501.9000
0.5400
11:26:16
501.8900
0.0150
11:26:16
501.8900
0.0370
11:26:16
501.8900
1.0000
11:26:16
501.8800
1.0160
11:26:16
501.8700
1.4320
11:26:16
501.8700
1.5700
11:26:16
501.8500
0.0150
11:26:16
501.8500
0.0380
11:26:16
501.8500
0.5850
11:26:16
501.8500
0.2930
11:26:16
501.8400
0.0110
11:26:16
501.8400
0.0150
11:26:16
501.8400
3.1870
11:26:16
501.8300
0.7620
11:26:16
501.8200
1.5700
11:26:16
501.8100
0.9820
11:26:16
501.7900
0.0150
11:26:16
501.7900
0.5850
11:26:16
501.7800
0.0110
11:26:16
501.7800
1.5700
11:26:16
501.7600
0.3500
11:26:16
501.7600
0.8250
11:26:16
501.7500
1.1950
11:26:16
501.7500
1.5700
11:26:16
501.7400
0.0150
11:26:16
501.7200
0.5850
11:26:16
501.7200
0.0110
11:26:16
501.7100
1.5700
11:26:16
501.7100
0.4600
11:26:16
501.7000
1.7400
11:26:16
501.6900
0.0150
11:26:16
501.6900
1.5700
11:26:16
501.6800
2.4780
11:26:16
501.6800
9.4310
11:26:16
501.6800
0.5990
11:26:16
501.6700
19.6160
11:26:16
501.7800
0.0110
11:26:16
501.7900
0.5850
11:26:16
501.8200
0.2600
11:26:16
501.8900
0.5850
11:26:16
501.8900
0.4150
11:26:16
501.8300
2.8290
11:26:23
501.7200
0.0110
11:26:37
501.7200
0.5040
11:26:37
501.7200
2.7560
11:26:37
501.7200
0.0590
11:26:37
501.6600
0.0110
11:26:37
501.6200
0.5850
11:26:37
501.6200
0.2600
11:26:37
501.6400
2.7620
11:26:37
501.6500
0.4170
11:26:37
501.6500
1.3000
11:26:37
501.6500
0.0870
11:26:37
501.6400
0.2600
11:26:37
501.6500
0.5390
11:26:37

Login to View your open Positions

Login Now