English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
46.67
Open
47.47000000
Low
46.67000000
High
48.15000000
Vol
238,513
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
52.44
1.0930
57.32
52.43
1.5220
79.80
52.41
1.5680
82.18
52.40
7.6610
401.44
52.39
3.0000
157.17
52.38
0.6580
34.47
52.37
0.3550
18.59
52.36
6.0160
315.00
52.35
2.3620
123.65
52.34
0.2050
10.73
52.33
4.5970
240.56
52.32
1.0800
56.51
52.31
1.1690
61.15
52.30
16.0840
841.19
52.28
1.8880
98.70
52.27
3.2990
172.44
52.26
0.1850
9.67
52.25
0.2990
15.62
52.22
0.3930
20.52
52.21
1.4560
76.02
52.20
17.8960
934.17
52.19
0.4110
21.45
52.18
0.8800
45.92
52.17
0.9440
49.25
52.16
0.1160
6.05
52.15
1.1920
62.16
52.14
1.3620
71.01
52.13
2.7440
143.04
52.12
0.2550
13.29
52.11
0.6660
34.71
52.10
54.5130
2,840.13
52.08
0.6330
32.97
52.07
1.4710
76.59
52.06
0.6700
34.88
52.05
0.3690
19.21
52.04
1.4690
76.45
52.02
43.6520
2,270.78
52.01
0.2640
13.73
52.00
297.6740
15,479.05
51.99
1.5060
78.30
51.98
1.4860
77.24
51.96
0.1460
7.59
51.95
0.3120
16.21
51.94
1.1340
58.90
51.93
1.0170
52.81
51.92
3.9750
206.38
51.91
1.7630
91.52
51.90
19.9150
1,033.59
51.89
6.5940
342.16
51.88
2.4150
125.29
51.87
0.2970
15.41
51.85
2.2610
117.23
51.84
4.6310
240.07
51.83
0.2520
13.06
51.81
5.5270
286.35
51.80
16.3740
848.17
51.79
21.6680
1,122.19
51.78
2.0160
104.39
51.77
0.0970
5.02
51.75
8.2420
426.52
51.74
1.8260
94.48
51.73
0.2510
12.98
51.72
3.6020
186.30
51.71
3.9260
203.01
51.70
5.2130
269.51
51.69
7.9290
409.85
51.68
0.1110
5.74
51.66
18.7160
966.87
51.65
0.1500
7.75
51.64
23.7370
1,225.78
51.63
0.3280
16.93
51.62
4.5180
233.22
51.61
0.1250
6.45
51.60
6.4510
332.87
51.59
0.6670
34.41
51.58
1.2070
62.26
51.57
2.3330
120.31
51.56
1.4450
74.50
51.55
1.3750
70.88
51.54
1.2940
66.69
51.53
0.3960
20.41
51.51
0.7110
36.62
51.50
14.0010
721.05
51.49
19.0870
982.79
51.48
0.1920
9.88
51.46
1.9980
102.82
51.45
1.5420
79.34
51.44
1.3900
71.50
51.43
0.3120
16.05
51.42
1.2280
63.14
51.41
1.7510
90.02
51.40
135.7040
6,975.19
51.39
1.3160
67.63
51.38
0.7020
36.07
51.37
1.3370
68.68
51.36
4.5780
235.13
51.35
45.7390
2,348.70
51.34
0.4160
21.36
51.33
2.1340
109.54
51.30
20.1870
1,035.59
51.29
0.1190
6.10
51.28
1.0910
55.95
51.27
6.0790
311.67
51.26
0.1170
6.00
51.25
2.5410
130.23
51.23
0.2100
10.76
51.22
0.3120
15.98
51.21
103.6910
5,310.02
51.20
3.1070
159.08
51.19
0.3710
18.99
51.18
0.3660
18.73
51.17
1.0510
53.78
51.16
4.7010
240.50
51.15
19.0020
971.95
51.14
1.3780
70.47
51.13
6.9050
353.05
51.12
2.6170
133.78
51.10
6.1990
316.77
51.08
3.5860
183.17
51.06
0.9540
48.71
51.05
0.5370
27.41
51.04
0.5300
27.05
51.03
0.1240
6.33
51.02
0.3120
15.92
51.01
0.2090
10.66
51.00
791.3080
40,356.71
50.99
1.2300
62.72
50.98
0.1730
8.82
50.97
0.2520
12.84
50.96
0.4280
21.81
50.95
13.2700
676.11
50.93
0.1190
6.06
50.92
3.2310
164.52
50.91
0.9880
50.30
50.90
1.8480
94.06
50.88
0.1360
6.92
50.87
4.3530
221.44
50.86
0.4270
21.72
50.85
2.2150
112.63
50.84
0.1120
5.69
50.83
4.5270
230.11
50.82
0.1690
8.59
50.81
0.3120
15.85
50.80
5.1460
261.42
50.79
0.5180
26.31
50.78
1.7490
88.81
50.76
2.7220
138.17
50.75
0.6640
33.70
50.74
3.2820
166.53
50.73
0.7420
37.64
50.72
5.1350
260.45
50.71
1.4250
72.26
50.70
8.3560
423.65
50.69
0.5280
26.76
50.67
1.2120
61.41
50.66
1.1050
55.98
50.65
1.1580
58.65
50.64
0.2350
11.90
50.63
1.0100
51.14
50.62
0.1250
6.33
50.61
0.5430
27.48
50.60
14.1890
717.96
50.59
58.8540
2,977.42
50.57
0.2380
12.04
50.56
0.7300
36.91
50.55
0.7420
37.51
50.54
0.6460
32.65
50.53
1.2320
62.25
50.52
0.9220
46.58
50.51
0.2220
11.21
50.50
110.8240
5,596.61
50.49
0.9100
45.95
50.48
1.2490
63.05
50.46
0.3050
15.39
50.45
3.1200
157.40
50.44
0.2100
10.59
50.43
0.1280
6.46
50.42
2.7500
138.66
50.41
0.1360
6.86
50.40
1.7370
87.54
50.39
10.2610
517.05
50.37
7.1520
360.25
50.36
4.6490
234.12
50.35
1.0720
53.98
50.34
0.1000
5.03
50.33
0.5530
27.83
50.32
1.3970
70.30
50.31
0.1970
9.91
50.30
8.8730
446.31
50.29
0.6810
34.25
50.28
0.7890
39.67
50.27
0.5610
28.20
50.26
0.5520
27.74
50.25
5.3640
269.54
50.24
45.9580
2,308.93
50.23
0.3060
15.37
50.22
1.9260
96.72
50.21
0.2240
11.25
50.20
15.0970
757.87
50.19
4.6630
234.04
50.18
2.7680
138.90
50.17
8.5000
426.45
50.16
0.3690
18.51
50.15
4.3350
217.40
50.13
5.8940
295.47
50.12
2.2170
111.12
50.11
23.0780
1,156.44
50.10
4.7670
238.83
50.09
66.1010
3,311.00
50.08
8.6100
431.19
50.07
54.0050
2,704.03
50.06
34.8870
1,746.44
50.05
14.5760
729.53
50.04
0.4170
20.87
50.03
9.5410
477.34
50.02
5.1930
259.75
50.01
29.0790
1,454.24
50.00
1,456.1930
72,809.65
49.99
20.0070
1,000.15
49.98
0.3050
15.24
49.97
0.8330
41.63
49.96
0.1120
5.60
49.95
1.2830
64.09
49.94
0.6880
34.36
49.92
5.4100
270.07
49.90
153.9540
7,682.30
49.89
0.3240
16.16
49.88
133.2050
6,644.27
49.87
0.5440
27.13
49.85
22.5600
1,124.62
49.84
7.0920
353.47
49.83
0.7520
37.47
49.81
0.2920
14.54
49.80
10.8330
539.48
49.79
1.2460
62.04
49.77
5.1040
254.03
49.76
4.0000
199.04
49.75
0.3750
18.66
49.74
1.5320
76.20
49.73
0.7410
36.85
49.72
0.1500
7.46
49.71
0.1500
7.46
49.70
26.3830
1,311.24
49.69
1.3780
68.47
49.68
0.1570
7.80
49.67
0.2100
10.43
49.66
1.6130
80.10
49.65
0.3410
16.93
49.63
3.9450
195.79
49.62
5.6730
281.49
49.61
11.3960
565.36
49.60
6.0410
299.63
49.59
161.3130
7,999.51
49.58
59.1820
2,934.24
49.57
40.4760
2,006.40
49.56
0.6510
32.26
49.55
2.0550
101.83
49.54
0.8190
40.57
49.52
0.1120
5.55
49.51
0.1150
5.69
49.50
49.0070
2,425.85
49.49
2.3640
116.99
49.48
0.2560
12.67
49.47
6.7130
332.09
49.46
0.3090
15.28
49.45
0.1200
5.93
49.43
1.0520
52.00
49.42
0.6660
32.91
49.41
0.6500
32.12
49.40
0.1650
8.15
49.39
0.1070
5.28
49.38
0.1150
5.68
49.37
0.5360
26.46
49.36
2.4850
122.66
49.35
0.2350
11.60
49.34
13.5700
669.54
49.33
42.7120
2,106.98
49.32
3.1440
155.06
49.31
0.1020
5.03
49.30
0.6720
33.13
49.29
0.8200
40.42
49.28
36.1080
1,779.40
49.27
8.2960
408.74
49.26
1.5620
76.94
49.25
42.4040
2,088.40
49.24
0.6860
33.78
49.23
0.2750
13.54
49.22
0.5720
28.15
49.21
4.4040
216.72
49.20
56.4580
2,777.73
49.19
78.3510
3,854.09
49.18
30.3120
1,490.74
49.16
0.8520
41.88
49.15
0.3800
18.68
49.14
2.4180
118.82
49.13
0.4710
23.14
49.12
0.1250
6.14
49.11
3,313.8290
162,742.14
49.10
6.1630
302.60
49.09
0.6320
31.02
49.08
12.5890
617.87
49.07
4.0180
197.16
49.06
16.1780
793.69
49.05
0.1250
6.13
49.04
0.1300
6.38
49.03
0.1360
6.67
49.02
2.3980
117.55
49.00
109.5740
5,369.13
48.99
105.2980
5,158.55
48.98
0.7570
37.08
48.96
0.5980
29.28
48.95
1.2260
60.01
48.94
0.3410
16.69
48.93
0.3520
17.22
48.92
3.1810
155.61
48.91
0.8090
39.57
48.90
45.7830
2,238.79
48.88
21.6170
1,056.64
48.87
0.2710
13.24
48.86
2.1390
104.51
48.85
1.6200
79.14
48.84
8.8350
431.50
48.83
0.3940
19.24
48.82
1.1330
55.31
48.81
0.8690
42.42
48.80
49.7350
2,427.07
48.79
1.7440
85.09
48.78
0.2300
11.22
48.77
1.4280
69.64
48.76
2.4260
118.29
48.75
0.4800
23.40
48.74
2.0000
97.48
48.73
0.5780
28.17
48.72
0.1110
5.41
48.71
24.2550
1,181.46
48.70
8.4880
413.37
48.68
0.3050
14.85
48.67
1.2430
60.50
48.66
0.2480
12.07
48.65
1.2800
62.27
48.64
3.4930
169.90
48.63
23.2890
1,132.54
48.62
0.4980
24.21
48.61
0.7780
37.82
48.60
150.1980
7,299.62
48.59
1.3000
63.17
48.58
35.5690
1,727.94
48.57
2.1580
104.81
48.56
2.7970
135.82
48.55
0.5690
27.62
48.54
0.1150
5.58
48.53
23.7800
1,154.04
48.51
0.4170
20.23
48.50
188.7450
9,154.13
48.49
0.2210
10.72
48.48
0.9020
43.73
48.47
161.3140
7,818.89
48.45
2.0780
100.68
48.44
1.3940
67.53
48.43
20.6140
998.34
48.42
0.4990
24.16
48.41
47.9520
2,321.36
48.40
15.3020
740.62
48.39
0.1260
6.10
48.38
0.6680
32.32
48.37
1.7450
84.41
48.36
0.4140
20.02
48.35
1.3730
66.38
48.34
0.8840
42.73
48.33
1.4370
69.45
48.32
1.7550
84.80
48.31
0.3570
17.25
48.30
27.1610
1,311.88
48.29
0.9750
47.08
48.28
38.1300
1,840.92
48.27
3.7430
180.67
48.26
1.7930
86.53
48.25
3.3790
163.04
48.24
6.8070
328.37
48.23
1.5750
75.96
48.22
0.1110
5.35
48.21
1.5120
72.89
48.20
192.0010
9,254.45
48.19
1.5340
73.92
48.18
2.0200
97.32
48.17
32.9090
1,585.23
48.16
0.7330
35.30
48.14
0.1170
5.63
48.13
0.5400
25.99
48.12
1.1030
53.08
48.10
608.5600
29,271.74
48.09
0.8680
41.74
48.07
473.8360
22,777.30
48.06
3.7300
179.26
48.05
67.1890
3,228.43
48.04
0.2620
12.59
48.03
0.1280
6.15
48.02
1.5330
73.61
48.01
7.9100
379.76
48.00
47.3700
2,273.76
47.99
25.1310
1,206.04
47.98
1.8770
90.06
47.97
4.5650
218.98
47.96
0.7600
36.45
47.95
9.0630
434.57
47.94
0.8360
40.08
47.93
0.5710
27.37
47.91
0.3760
18.01
47.90
2.7370
131.10
47.89
62.0310
2,970.66
47.88
3.4690
166.10
47.87
0.1250
5.98
47.86
0.2320
11.10
47.85
0.2370
11.34
47.84
85.3520
4,083.24
47.83
0.2270
10.86
47.82
0.9060
43.32
47.81
1.4360
68.66
47.80
15.2420
728.57
47.79
1.4550
69.53
47.78
0.3950
18.87
47.77
0.4160
19.87
47.76
0.4250
20.30
47.75
3.5670
170.32
47.74
0.3200
15.28
47.73
0.2200
10.50
47.72
11.3950
543.77
47.71
0.2240
10.69
47.70
0.9350
44.60
47.69
13.5360
645.53
47.68
1.4810
70.61
47.67
1.6220
77.32
47.66
0.4490
21.40
47.65
46.1290
2,198.05
47.64
1.3730
65.41
47.63
2.2650
107.88
47.62
1.5240
72.57
47.61
4.2520
202.44
47.60
4.7800
227.53
47.59
4.6830
222.86
47.58
2.6510
126.13
47.57
4.2030
199.94
47.56
52.5480
2,499.18
47.55
1.8740
89.11
47.54
4.6110
219.21
47.53
0.2140
10.17
47.52
5.2210
248.10
47.51
3.2500
154.41
47.50
45.3370
2,153.51
47.49
0.2140
10.16
47.48
3.7030
175.82
47.47
0.2140
10.16
47.46
14.1200
670.14
47.45
3.4860
165.41
47.44
39.2150
1,860.36
47.43
2,130.3480
101,042.41
47.42
0.7020
33.29
47.41
0.9330
44.23
47.40
151.0850
7,161.43
47.39
14.3430
679.71
47.38
26.8920
1,274.14
47.37
0.6620
31.36
47.36
35.1190
1,663.24
47.35
11.2870
534.44
47.34
1.5580
73.76
47.33
3.1310
148.19
47.32
10.6370
503.34
47.31
14.6810
694.56
47.30
16.9400
801.26
47.29
3.1340
148.21
47.28
31.7880
1,502.94
47.27
3.4580
163.46
47.26
24.3480
1,150.69
47.25
2.6800
126.63
47.24
73.8060
3,486.60
47.23
63.9740
3,021.49
47.22
48.7650
2,302.68
47.21
29.2770
1,382.17
47.20
73.7270
3,479.91
47.19
23.5040
1,109.15
47.18
11.9170
562.24
47.17
40.0470
1,889.02
47.16
14.1080
665.33
47.15
21.0200
991.09
47.14
127.9420
6,031.19
47.13
118.3920
5,579.81
47.12
14.5070
683.57
47.11
150.9070
7,109.23
47.10
149.2090
7,027.74
47.09
136.3010
6,418.41
47.08
658.5130
31,002.79
47.07
319.7680
15,051.48
47.06
113.6970
5,350.58
47.05
350.5790
16,494.74
47.04
596.5110
28,059.88
47.03
313.3600
14,737.32
47.02
173.3910
8,152.84
47.01
269.5790
12,672.91
47.00
140.5980
6,608.11
46.99
29.8750
1,403.83
46.67
46.98
141.3570
6,640.95
46.97
318.4670
14,958.39
46.96
105.2640
4,943.20
46.95
177.4320
8,330.43
46.94
312.5660
14,671.85
46.93
246.6600
11,575.75
46.92
536.2620
25,161.41
46.91
655.8350
30,765.22
46.90
623.4970
29,242.01
46.89
130.3840
6,113.71
46.88
73.9640
3,467.43
46.87
163.6540
7,670.46
46.86
263.1560
12,331.49
46.85
227.0410
10,636.87
46.84
119.8810
5,615.23
46.83
67.2100
3,147.44
46.82
72.1470
3,377.92
46.81
59.2980
2,775.74
46.80
247.0980
11,564.19
46.79
180.0300
8,423.60
46.78
64.7540
3,029.19
46.77
82.6470
3,865.40
46.76
75.5260
3,531.60
46.75
100.2150
4,685.05
46.74
19.1110
893.25
46.73
25.5470
1,193.81
46.72
45.5490
2,128.05
46.71
135.7600
6,341.35
46.70
25.6240
1,196.64
46.69
13.3950
625.41
46.68
86.2750
4,027.32
46.67
19.8560
926.68
46.66
4.8740
227.42
46.65
15.4420
720.37
46.64
11.3650
530.06
46.63
1.8750
87.43
46.62
4.0390
188.30
46.61
10.5770
492.99
46.60
29.8720
1,392.04
46.59
2,137.3460
99,578.95
46.58
4.5590
212.36
46.57
1.8310
85.27
46.56
92.9750
4,328.92
46.55
71.3780
3,322.65
46.54
6.1210
284.87
46.53
46.4680
2,162.16
46.52
10.0290
466.55
46.51
4.3410
201.90
46.50
114.9120
5,343.41
46.49
26.8890
1,250.07
46.48
5.3350
247.97
46.47
0.6460
30.02
46.46
3.6890
171.39
46.45
2.0290
94.25
46.44
6.6810
310.27
46.43
6.9280
321.67
46.42
4.8400
224.67
46.41
9.6740
448.97
46.40
20.0890
932.13
46.39
3.2350
150.07
46.38
0.4820
22.36
46.37
3.3370
154.74
46.36
2.8900
133.98
46.35
12.3740
573.53
46.34
0.5140
23.82
46.33
0.6170
28.59
46.32
12.9230
598.59
46.31
2.1750
100.72
46.30
70.5970
3,268.64
46.29
97.6730
4,521.28
46.28
13.6500
631.72
46.27
0.2300
10.64
46.26
0.2370
10.96
46.25
4.0750
188.47
46.24
0.2180
10.08
46.23
1.7410
80.49
46.22
0.2580
11.92
46.21
0.1150
5.31
46.20
22.2840
1,029.52
46.19
0.4330
20.00
46.18
4.7550
219.59
46.17
1.1490
53.05
46.16
0.4160
19.20
46.15
26.2510
1,211.48
46.14
2.9260
135.01
46.13
92.3300
4,259.18
46.12
2.5790
118.94
46.11
0.3260
15.03
46.10
123.1390
5,676.71
46.09
2.7360
126.10
46.08
0.5750
26.50
46.07
0.7830
36.07
46.06
0.1200
5.53
46.05
0.4340
19.99
46.04
92.4190
4,254.97
46.03
4.5410
209.02
46.02
5.8850
270.83
46.01
0.6000
27.61
46.00
418.8440
19,266.82
45.99
0.4540
20.88
45.98
0.2100
9.66
45.97
1.0870
49.97
45.96
5.2120
239.54
45.95
0.1360
6.25
45.94
2.6610
122.25
45.93
2.9730
136.55
45.92
51.7430
2,376.04
45.91
3.4230
157.15
45.90
20.7340
951.69
45.89
10.9550
502.72
45.88
21.9340
1,006.33
45.87
1.8160
83.30
45.86
4.3570
199.81
45.85
1,739.1180
79,738.56
45.84
0.2660
12.19
45.83
10.2440
469.48
45.82
23.8860
1,094.46
45.81
2.1830
100.00
45.80
84.6450
3,876.74
45.79
92.8550
4,251.83
45.78
6.4030
293.13
45.76
6.0610
277.35
45.75
3.5580
162.78
45.74
0.2200
10.06
45.73
0.1250
5.72
45.72
2.8350
129.62
45.71
0.9200
42.05
45.70
7.4630
341.06
45.68
1.9980
91.27
45.67
1.5270
69.74
45.66
0.3260
14.89
45.65
0.6220
28.39
45.64
0.3270
14.92
45.63
13.0350
594.79
45.62
0.1250
5.70
45.60
27.0390
1,232.98
45.59
66.9330
3,051.48
45.57
2.3290
106.13
45.56
0.1300
5.92
45.55
5.2030
237.00
45.54
1.2730
57.97
45.53
0.1360
6.19
45.52
0.1280
5.83
45.51
13.2770
604.24
45.50
91.7980
4,176.81
45.49
2.1710
98.76
45.48
2.6160
118.98
45.47
3.7980
172.70
45.46
2.1160
96.19
45.45
1.6030
72.86
45.44
1.4210
64.57
45.43
2.3340
106.03
45.42
2.5990
118.05
45.41
0.1970
8.95
45.40
14.8880
675.92
45.39
0.1120
5.08
45.38
0.5000
22.69
45.37
8.6350
391.77
45.36
6.0990
276.65
45.33
0.8000
36.26
45.32
0.1160
5.26
45.31
1.9600
88.81
45.30
33.2520
1,506.32
45.28
10.4560
473.45
45.27
3.2520
147.22
45.26
3.0000
135.78
45.25
0.1250
5.66
45.24
6.0700
274.61
45.23
1.5680
70.92
45.22
1.9900
89.99
45.21
0.2050
9.27
45.20
14.5620
658.20
45.17
2.8540
128.92
45.16
3.2280
145.78
45.15
14.0000
632.10
45.14
0.2520
11.38
45.12
0.1250
5.64
45.11
5.6780
256.13
45.10
47.8470
2,157.90
45.09
1.4960
67.45
45.08
0.2540
11.45
45.07
0.2460
11.09
45.06
11.7980
531.62
45.05
0.4470
20.14
45.03
0.8500
38.28
45.02
1.5290
68.84
45.01
0.2050
9.23
45.00
5,559.6750
250,185.38
44.99
0.1170
5.26
44.98
6.9100
310.81
44.97
0.1160
5.22
44.96
0.1140
5.13
44.95
0.1370
6.16
44.93
39.0340
1,753.80
44.92
0.1570
7.05
44.91
25.5330
1,146.69
44.90
54.0940
2,428.82
44.89
1.0650
47.81
44.88
6.7290
302.00
44.87
0.6500
29.17
44.86
0.2460
11.04
44.85
6.7080
300.85
44.83
5.1560
231.14
44.82
0.8790
39.40
44.81
0.2050
9.19
44.80
24.4840
1,096.88
44.79
0.6820
30.55
44.78
0.2680
12.00
44.77
0.2470
11.06
44.76
0.3330
14.91
44.75
0.1250
5.59
44.74
0.1300
5.82
44.73
0.1120
5.01
44.72
6.4170
286.97
44.71
21.7380
971.91
44.70
12.7110
568.18
44.69
0.1360
6.08
44.67
1.7160
76.65
44.65
5.4780
244.59
44.64
0.5900
26.34
44.63
0.2620
11.69
44.62
0.5590
24.94
44.60
13.1480
586.40
44.59
6.0530
269.90
44.58
0.2100
9.36
44.56
0.1850
8.24
44.55
9.1280
406.65
44.54
0.6750
30.06
44.52
0.5290
23.55
44.51
4.2570
189.48
44.50
40.5710
1,805.41
44.49
0.8410
37.42
44.48
4.5590
202.78
44.47
2.5380
112.86
44.46
5.6230
250.00
44.45
0.2420
10.76
44.44
0.7460
33.15
44.43
5.3570
238.01
44.42
0.2050
9.11
44.40
738.0290
32,768.49
44.39
0.1500
6.66
44.38
0.5440
24.14
44.37
0.2500
11.09
44.36
0.3080
13.66
44.35
0.4330
19.20
44.33
5.9070
261.86
44.32
0.8820
39.09
44.31
0.6720
29.78
44.30
13.0020
575.99
44.29
0.3250
14.39
44.28
5.5560
246.02
44.27
2.5830
114.35
44.26
2.4570
108.75
44.25
13.6670
604.76
44.24
6.4490
285.30
44.23
0.2210
9.77
44.22
0.2050
9.07
44.21
0.4690
20.73
44.20
21.0870
932.05
44.15
1.0840
47.86
44.12
0.2710
11.96
44.11
1.0000
44.11
44.10
69.8530
3,080.52
44.09
0.3920
17.28
44.07
5.8000
255.61
44.05
1.6860
74.27
44.03
1.2020
52.92
44.02
1.3880
61.10
44.01
1.1500
50.61
44.00
148.6590
6,541.00
43.99
3.5860
157.75
43.98
0.1170
5.15
43.96
0.2320
10.20
43.95
0.1250
5.49
43.94
5.8150
255.51
43.93
0.1160
5.10
43.92
0.2650
11.64
43.91
1.5790
69.33
43.90
13.9610
612.89
43.88
0.2680
11.76
43.87
0.6230
27.33
43.85
2.6520
116.29
43.84
1.4200
62.25
43.83
0.1280
5.61
43.82
0.2460
10.78
43.81
5.7060
249.98
43.80
30.8320
1,350.44
43.78
0.8120
35.55
43.75
1.5500
67.81
43.74
1.0460
45.75
43.73
0.1250
5.47
43.72
0.7220
31.57
43.71
0.8070
35.27
43.70
4.9750
217.41
43.69
0.3610
15.77
43.68
6.3380
276.84
43.67
50.0000
2,183.50
43.65
0.4410
19.25
43.63
1.8190
79.36
43.62
0.3710
16.18
43.61
0.6040
26.34
43.60
7.7180
336.50
43.59
0.4580
19.96
43.58
46.0030
2,004.81
43.57
1.0020
43.66
43.56
0.5780
25.18
43.55
205.9720
8,970.08
43.54
2.8910
125.87
43.53
0.4360
18.98
43.52
5.1170
222.69
43.50
33.5830
1,460.86
43.48
5.0000
217.40
43.47
2.3360
101.55
43.46
2.9980
130.29
43.45
0.4000
17.38
43.44
5.0000
217.20
43.43
0.4180
18.15
43.42
1.5130
65.69
43.41
0.1160
5.04
43.40
3.8490
167.05
43.39
0.3150
13.67
43.37
165.1090
7,160.78
43.36
0.6300
27.32
43.35
2.2290
96.63
43.32
0.3830
16.59
43.31
1.2020
52.06
43.30
3.4140
147.83
43.28
0.1450
6.28
43.27
0.6750
29.21
43.26
0.1920
8.31
43.25
2.1250
91.91
43.24
39.6700
1,715.33
43.23
0.3560
15.39
43.21
1.6870
72.90
43.20
17.4170
752.41
43.18
0.6180
26.69
43.16
0.5440
23.48
43.15
5.3620
231.37
43.14
0.2320
10.01
43.13
0.3920
16.91
43.12
0.1250
5.39
43.10
29.1690
1,257.18
43.09
12.4440
536.21
43.08
0.4640
19.99
43.07
1.9590
84.37
43.06
9.2970
400.33
43.04
0.4460
19.20
43.01
3.6370
156.43
43.00
241.4420
10,382.01
42.98
1.8160
78.05
42.97
18.0000
773.46
42.95
23.2830
1,000.00
42.94
13.1710
565.56
42.93
0.2780
11.93
42.92
2.5940
111.33
42.91
1.1410
48.96
42.90
3.2520
139.51
42.89
0.2100
9.01
42.88
0.1570
6.73
42.87
0.9490
40.68
42.86
7.3340
314.34
42.85
0.1320
5.66
42.84
0.4090
17.52
42.82
6.3140
270.37
42.81
0.2460
10.53
42.80
18.6470
798.09
42.79
1.4550
62.26
42.75
0.1250
5.34
42.73
5.0370
215.23
42.72
9.6580
412.59
42.70
4.0900
174.64
42.67
0.2640
11.26
42.66
0.8840
37.71
42.65
3.0440
129.83
42.63
0.1370
5.84
42.62
0.1250
5.33
42.61
5.6970
242.75
42.60
15.1560
645.65
42.58
1.9650
83.67
42.57
0.9370
39.89
42.56
1.4980
63.75
42.55
45.4870
1,935.47
42.54
2.2210
94.48
42.53
0.2680
11.40
42.51
0.1280
5.44
42.50
109.0290
4,633.73
42.48
0.2470
10.49
42.47
0.4470
18.98
42.45
0.5420
23.01
42.44
0.1280
5.43
42.43
1.1520
48.88
42.42
0.9460
40.13
42.41
0.3720
15.78
42.40
5.8590
248.42
42.39
0.2800
11.87
42.38
2.2360
94.76
42.37
2.1090
89.36
42.35
0.3820
16.18
42.34
10.0000
423.40
42.33
0.5680
24.04
42.31
2.0000
84.62
42.30
26.0720
1,102.85
42.29
30.0000
1,268.70
42.28
1.9910
84.18
42.27
1.1720
49.54
42.26
1.6060
67.87
42.25
0.1250
5.28
42.24
27.5430
1,163.42
42.23
0.4260
17.99
42.22
0.5230
22.08
42.21
19.2060
810.69
42.20
3.5900
151.50
42.19
0.4550
19.20
42.18
0.1370
5.78
42.17
23.7130
999.98
42.16
1.7200
72.52
42.15
0.2320
9.78
42.13
2.4510
103.26
42.12
0.1250
5.27
42.11
2.2970
96.73
42.10
56.7250
2,388.12
42.08
0.3960
16.66
42.07
0.3420
14.39
42.04
0.1190
5.00
42.03
2.0000
84.06
42.02
0.4930
20.72
42.01
4.6420
195.01
42.00
1,600.7300
67,230.66
41.98
0.1280
5.37
41.97
0.1500
6.30
41.96
1.4840
62.27
41.95
0.2980
12.50
41.93
2.5470
106.80
41.92
0.1260
5.28
41.91
0.2100
8.80
41.90
3.3230
139.23
41.89
0.5070
21.24
41.88
2.9350
122.92
41.87
2.0510
85.88
41.86
0.7790
32.61
41.82
2.6360
110.24
41.81
1.4110
58.99
41.80
19.7460
825.38
41.78
1.9200
80.22
41.77
5.4600
228.06
41.76
0.6010
25.10
41.75
0.1250
5.22
41.73
0.1370
5.72
41.71
0.3450
14.39
41.70
3.3590
140.07
41.66
0.1280
5.33
41.65
0.7120
29.65
41.64
0.2340
9.74
41.63
0.5140
21.40
41.62
1.3310
55.40
41.60
3.1960
132.95
41.59
0.2100
8.73
41.58
12.4090
515.97
41.57
0.2470
10.27
41.56
0.6490
26.97
41.55
1.3080
54.35
41.54
0.3530
14.66
41.53
24.3310
1,010.47
41.52
0.1570
6.52
41.51
4.3270
179.61
41.50
124.5620
5,169.32
41.48
0.1500
6.22
41.47
0.1240
5.14
41.46
1.4920
61.86
41.45
0.3300
13.68
41.44
0.2620
10.86
41.43
36.5160
1,512.86
41.42
0.5000
20.71
41.41
28.3170
1,172.61
41.40
17.3570
718.58
41.38
5.8020
240.09
41.37
0.1250
5.17
41.36
12.4810
516.21
41.35
0.8120
33.58
41.34
1.4280
59.03
41.33
0.6850
28.31
41.32
1.2230
50.53
41.31
0.1280
5.29
41.30
3.5700
147.44
41.29
0.1370
5.66
41.27
0.2100
8.67
41.26
0.7490
30.90
41.25
1.5600
64.35
41.24
13.2460
546.27
41.23
1.1280
46.51
41.22
2.2920
94.48
41.20
3.9330
162.04
41.19
1.1180
46.05
41.18
1.8740
77.17
41.17
0.3410
14.04
41.16
0.2480
10.21
41.15
3.2160
132.34
41.14
1.2570
51.71
41.13
0.8970
36.89
41.12
3.1270
128.58
Recent Trades
Price
Size
Time
47.0000
0.1090
10:30:01
47.0000
4.0000
10:30:01
47.0000
0.1090
10:30:01
47.0000
0.1120
10:30:01
47.0000
0.1120
10:30:01
47.0000
0.1090
10:30:01
47.0000
0.1090
10:30:01
47.0000
0.1120
10:30:01
47.0000
0.1090
10:30:01
47.0000
0.1120
10:30:01
47.0000
0.1170
10:30:01
47.0100
1.4970
10:30:01
47.0000
0.1120
10:30:01
47.0000
0.1120
10:30:01
47.0000
0.1090
10:30:01
47.0000
0.1120
10:30:01
47.0000
2.1350
10:30:02
47.0000
0.5220
10:30:09
46.9900
0.1120
10:30:12
46.9900
0.1120
10:30:12
46.9900
0.1090
10:30:12
46.9900
0.1600
10:30:12
46.9900
9.9000
10:30:12
46.9900
14.6690
10:30:12
46.9900
0.1120
10:30:12
46.9800
9.9000
10:30:12
46.9800
0.1090
10:30:12
46.9800
0.1070
10:30:12
46.9800
1.7880
10:30:12
46.9800
20.2590
10:30:12
46.9800
5.0000
10:30:12
46.9800
10.5270
10:30:12
46.9800
0.1100
10:30:12
46.9800
0.1600
10:30:12
46.9800
0.1090
10:30:12
46.9800
0.1080
10:30:12
46.9800
0.1180
10:30:12
46.9800
10.4640
10:30:12
46.9800
0.2690
10:30:12
46.9900
16.0560
10:30:24
46.9900
0.5450
10:30:24
46.9900
0.1120
10:30:24
46.9900
9.9000
10:30:24
46.9900
4.7250
10:30:24
46.9900
0.1120
10:30:24
46.9900
7.6530
10:30:24
46.9900
0.1090
10:30:24
46.9900
0.1090
10:30:24
46.9900
4.0000
10:30:24
46.9900
1.6560
10:30:24
46.9800
0.1120
10:30:27
46.9800
0.0420
10:30:27
46.9800
0.9180
10:30:35
46.9800
0.1100
10:30:35
46.9800
0.1090
10:30:35
46.9800
4.0870
10:30:35
46.9800
10.0820
10:30:35
46.9800
0.1120
10:30:35
46.9800
0.1120
10:30:35
46.9800
1.0000
10:30:35
46.9800
0.1090
10:30:35
46.9800
0.1120
10:30:35
46.9800
1.4350
10:30:38
46.9700
3.0130
10:30:42
46.9700
1.4180
10:30:51
46.9800
0.2530
10:30:56
46.9700
0.1840
10:30:58
46.9700
0.7650
10:31:01
46.9800
0.8450
10:31:01
46.9800
0.2870
10:31:09
46.9800
0.3110
10:31:17
46.9800
0.2790
10:31:21
46.9700
1.5740
10:31:21
46.9800
3.2570
10:31:30
46.9700
1.1000
10:31:32
46.9700
0.2120
10:31:33
46.9800
1.8560
10:31:40
46.9700
0.2910
10:31:41
46.9800
2.4470
10:31:42
46.9800
2.0040
10:31:44
46.9700
2.8360
10:31:47
46.9800
1.4950
10:31:49
46.9800
0.7890
10:32:01
46.9800
0.8060
10:32:09
46.9800
0.5400
10:32:10
46.9800
6.2100
10:32:13
46.9800
9.0960
10:32:13
46.9800
0.1120
10:32:13
46.9800
0.1120
10:32:13
46.9800
0.1090
10:32:13
46.9800
0.1090
10:32:13
46.9800
1.0200
10:32:13
46.9800
0.1090
10:32:13
46.9800
0.1090
10:32:13
46.9800
0.1120
10:32:13
46.9800
0.1090
10:32:13
46.9900
0.1120
10:32:17
46.9900
0.1090
10:32:17
46.9900
0.1090
10:32:17
46.9900
0.0180
10:32:17