English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
8.76
Open
8.48100000
Low
8.45600000
High
8.91600000
Vol
1,723,726
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
9.40
10.0000
93.98
9.40
1.6400
15.41
9.40
96.3400
905.11
9.39
23.0200
216.25
9.39
1.4700
13.80
9.39
21.0700
197.85
9.39
3.9600
37.18
9.39
18.9800
178.18
9.39
8.4900
79.70
9.39
5.6600
53.12
9.38
17.6100
165.25
9.38
0.7300
6.85
9.38
1.0900
10.23
9.38
55.7800
523.22
9.38
2.1800
20.44
9.38
0.6900
6.47
9.38
8.4400
79.13
9.38
2.8600
26.81
9.37
11.7500
110.13
9.37
361.4300
3,386.96
9.37
148.0000
1,386.76
9.37
10.8200
101.34
9.37
2.9300
27.44
9.36
2.8500
26.69
9.36
3.4700
32.49
9.36
3.5700
33.42
9.36
3,073.8600
28,771.33
9.36
13.3800
125.21
9.36
4.0000
37.42
9.36
30.0000
280.65
9.35
1.5000
14.03
9.35
1,136.2000
10,623.47
9.35
56.7700
530.74
9.35
44.1500
412.67
9.35
2.3400
21.87
9.35
5.1600
48.22
9.34
8.6700
81.01
9.34
3.5100
32.79
9.34
15.7900
147.48
9.34
13.7000
127.94
9.34
8.7500
81.71
9.34
14.3100
133.60
9.33
0.6700
6.25
9.33
7.1400
66.64
9.33
11.4400
106.76
9.33
219.1000
2,044.20
9.33
1.9700
18.37
9.32
3.1100
28.99
9.32
17.8000
165.93
9.32
143.6500
1,338.82
9.32
2.6100
24.32
9.32
65.6000
611.26
9.32
2.7000
25.16
9.32
0.8200
7.64
9.31
0.5500
5.12
9.31
1.1000
10.24
9.31
2.5900
24.12
9.31
2.3700
22.07
9.31
1,299.3000
12,096.48
9.31
17.2300
160.39
9.31
40.1200
373.44
9.31
3.4700
32.30
9.31
11.4400
106.46
9.30
11.7500
109.32
9.30
32.5400
302.72
9.30
4.6100
42.88
9.30
1.1600
10.79
9.30
1,325.2000
12,324.36
9.30
0.5900
5.49
9.30
2.5500
23.70
9.30
1.0700
9.95
9.29
11.3900
105.86
9.29
89.6900
833.49
9.29
0.7300
6.78
9.29
39.7600
369.37
9.29
6.0800
56.47
9.29
1.9400
18.01
9.28
1.6600
15.41
9.28
6.2600
58.11
9.28
5.3800
49.94
9.28
9.4000
87.24
9.28
67.0200
621.95
9.28
4.1600
38.60
9.28
1.0600
9.83
9.28
163.9300
1,520.45
9.27
0.5500
5.10
9.27
80.5500
746.70
9.27
3.0900
28.64
9.27
6.8100
63.12
9.27
7.7600
71.91
9.27
34.9800
324.12
9.26
1.0000
9.26
9.26
5.8600
54.28
9.26
26.1800
242.43
9.26
2.0200
18.70
9.26
2.5800
23.88
9.26
11.4400
105.88
9.25
0.6100
5.64
9.25
134.3900
1,243.51
9.25
1.1300
10.45
9.25
305.8400
2,829.02
9.25
260.9200
2,412.73
9.25
0.6800
6.29
9.24
0.6900
6.38
9.24
1.1300
10.44
9.24
32.2000
297.53
9.24
16.6900
154.20
9.24
6.9000
63.74
9.24
8.4400
77.96
9.24
4.1100
37.96
9.24
132.8300
1,226.69
9.23
81.1900
749.71
9.23
10.4500
96.48
9.23
190.3400
1,757.22
9.23
34.4400
317.88
9.23
13.1100
120.99
9.23
1.9400
17.90
9.23
16.0900
148.43
9.22
0.5600
5.16
9.22
2.7100
24.99
9.22
8.0300
74.04
9.22
146.9500
1,354.88
9.22
4.6100
42.49
9.22
1.2600
11.61
9.22
1.7200
15.85
9.21
3.1200
28.75
9.21
1.8700
17.23
9.21
89.4100
823.64
9.21
14.4700
133.27
9.21
2.1400
19.71
9.21
1.4100
12.98
9.21
0.6700
6.17
9.21
1.1600
10.68
9.21
1.9400
17.86
9.20
11.4400
105.29
9.20
77.1900
710.30
9.20
2,879.3200
26,489.74
9.20
0.5800
5.34
9.20
6.5100
59.88
9.20
7.3400
67.51
9.20
2.0300
18.67
9.20
110.3100
1,014.30
9.19
250.0000
2,298.50
9.19
127.4600
1,171.74
9.19
602.8500
5,541.40
9.19
81.7600
751.37
9.19
6.0800
55.87
9.19
20.5500
188.81
9.18
2.7000
24.80
9.18
1.0000
9.18
9.18
98.0700
900.28
9.18
92.0000
844.47
9.18
11.4400
105.00
9.18
0.6900
6.33
9.18
4.6100
42.30
9.18
33.9300
311.31
9.17
1.5000
13.76
9.17
1.6800
15.41
9.17
48.5400
445.16
9.17
21.3200
195.50
9.17
16.9900
155.76
9.17
23.3000
213.57
9.17
3.8400
35.19
9.16
887.9800
8,137.45
9.16
0.8200
7.51
9.16
97.1200
889.62
9.16
2.1600
19.78
9.16
90.0000
824.22
9.16
3.1800
29.12
9.16
158.6000
1,452.14
9.15
0.5500
5.03
9.15
13.5800
124.30
9.15
0.6100
5.58
9.15
427.4500
3,911.17
9.15
1.6300
14.91
9.15
0.7000
6.40
9.14
3.4700
31.73
9.14
1.5300
13.99
9.14
1.9400
17.73
9.14
598.1200
5,466.82
9.14
6.0800
55.57
9.14
0.6500
5.94
9.14
1.3100
11.97
9.13
4.6100
42.11
9.13
6.8500
62.56
9.13
5.3500
48.86
9.13
31.1100
284.07
9.13
66.0600
603.13
9.13
11.4400
104.42
9.13
4.0700
37.14
9.13
10.6000
96.73
9.12
2.4200
22.08
9.12
1.5500
14.14
9.12
389.1000
3,548.59
9.12
108.7000
991.24
9.12
5.4200
49.42
9.12
4.7100
42.94
9.12
10.9700
100.00
9.12
3.4600
31.54
9.11
24.8400
226.39
9.11
38.3800
349.72
9.11
1.3700
12.48
9.11
14.6800
133.73
9.11
2.5900
23.59
9.11
0.7300
6.65
9.11
0.6700
6.10
9.11
7.8500
71.48
9.11
29.1400
265.32
9.10
1,049.6600
9,555.05
9.10
11.4400
104.13
9.10
7.3200
66.62
9.10
412.3200
3,752.11
9.10
58.9600
536.42
9.10
0.5500
5.00
9.10
14.8900
135.42
9.09
11.5800
105.31
9.09
5.7100
51.92
9.09
63.6700
578.76
9.09
170.0600
1,545.68
9.09
0.6100
5.54
9.09
1.3100
11.90
9.09
12.9100
117.29
9.08
3.6600
33.24
9.08
1.3200
11.99
9.08
4.0000
36.32
9.08
1,409.9900
12,802.71
9.08
5.5000
49.93
9.08
0.7400
6.72
9.08
12.5700
114.10
9.08
2.8600
25.95
9.07
3.1900
28.95
9.07
0.5700
5.17
9.07
5.5700
50.53
9.07
124.5600
1,129.76
9.07
4.0700
36.91
9.07
1.1200
10.16
9.07
3.5700
32.37
9.07
2.7300
24.75
9.06
1.7000
15.41
9.06
0.6100
5.53
9.06
1.1300
10.24
9.06
40.0200
362.58
9.06
1.3100
11.87
9.06
1.3800
12.50
9.06
62.7500
568.33
9.06
1.5000
13.58
9.05
1.4200
12.86
9.05
26.6500
241.26
9.05
26.9400
243.86
9.05
282.8400
2,559.70
9.05
1.1300
10.23
9.05
1.2800
11.58
9.04
185.3500
1,676.31
9.04
14.9200
134.91
9.04
21.5100
194.45
9.04
3,088.6800
27,915.49
9.04
6.8300
61.72
9.04
1.7000
15.36
9.04
29.9800
270.87
9.03
3.6900
33.34
9.03
4.5100
40.74
9.03
1.0000
9.03
9.03
1.1000
9.93
9.03
97.7200
882.41
9.03
110.9600
1,001.86
9.03
4.4500
40.17
9.03
11.4400
103.27
9.03
3.6400
32.85
9.03
2.3000
20.76
9.02
0.6200
5.59
9.02
116.3200
1,049.32
9.02
39.0200
351.96
9.02
1.1200
10.10
9.02
2.4300
21.91
9.02
0.7300
6.58
9.02
16.8700
152.08
9.01
1.5700
14.15
9.01
60.1500
541.95
9.01
8.4600
76.22
9.01
8.1800
73.69
9.01
7.5300
67.82
9.01
9.1900
82.76
9.00
1.4300
12.88
9.00
75.1800
676.85
9.00
13.0400
117.39
9.00
5,466.0200
49,194.18
9.00
86.6900
780.12
9.00
207.6200
1,867.96
9.00
8.4600
76.11
9.00
15.2500
137.17
8.99
6.1700
55.49
8.99
29.8600
268.53
8.99
0.6100
5.49
8.99
4.0000
35.96
8.99
735.1300
6,608.82
8.99
1.6500
14.83
8.99
8.6700
77.93
8.99
0.6100
5.48
8.99
11.6800
104.96
8.99
1.5300
13.75
8.98
3.4700
31.17
8.98
3.0000
26.95
8.98
48.0700
431.76
8.98
425.6500
3,822.34
8.98
100.0000
897.90
8.98
16.1100
144.62
8.98
117.9300
1,058.54
8.98
113.1300
1,015.34
8.97
1.4900
13.37
8.97
75.0900
673.71
8.97
0.7200
6.46
8.97
628.1900
5,634.86
8.97
8.5500
76.68
8.97
5.3600
48.06
8.96
10.8800
97.53
8.96
20.8000
186.43
8.96
2.2300
19.99
8.96
148.7200
1,332.53
8.96
16.2500
145.58
8.96
0.7800
6.99
8.96
5.8100
52.04
8.96
10.3500
92.69
8.96
2.6100
23.37
8.95
7.2200
64.65
8.95
19.4000
173.67
8.95
5.0900
45.56
8.95
445.3000
3,985.44
8.95
24.8600
222.47
8.95
1.7300
15.48
8.95
3.3400
29.88
8.95
6.0800
54.39
8.94
1.5700
14.04
8.94
2.1100
18.87
8.94
48.3600
432.44
8.94
71.2600
637.06
8.94
2.0000
17.88
8.94
2.3100
20.64
8.94
1.3700
12.24
8.94
7.9700
71.21
8.93
1.2300
10.99
8.93
8.5400
76.27
8.93
51.5400
460.25
8.93
1.0700
9.55
8.93
12.6400
112.85
8.93
0.9800
8.75
8.93
159.9100
1,427.36
8.93
20.1300
179.66
8.92
15.5500
138.77
8.92
16.1000
143.66
8.92
0.8100
7.23
8.92
1.3600
12.13
8.92
147.1100
1,312.22
8.92
15.8000
140.92
8.92
5.9400
52.97
8.92
9.5600
85.25
8.92
1.1100
9.90
8.92
2.6200
23.36
8.91
5.6800
50.63
8.91
2.0300
18.09
8.91
2.6800
23.88
8.91
8.1400
72.54
8.91
7,759.7000
69,138.93
8.91
4.9400
44.01
8.91
0.6300
5.61
8.91
8.4300
75.08
8.91
1.0700
9.53
8.90
13.5300
120.47
8.90
12.8900
114.76
8.90
1.7400
15.49
8.90
0.8600
7.65
8.90
98.8000
879.32
8.90
1.8500
16.46
8.90
6.9400
61.75
8.90
12.3600
109.95
8.90
0.6600
5.87
8.89
19.4000
172.54
8.89
5.4200
48.20
8.89
12.6900
112.81
8.89
0.8600
7.64
8.89
95.8400
851.83
8.89
2.1000
18.66
8.89
275.9800
2,452.08
8.88
57.9300
514.59
8.88
1.0700
9.50
8.88
5.4700
48.58
8.88
17.7500
157.62
8.88
0.6100
5.42
8.88
14.9100
132.37
8.88
4.4100
39.15
8.88
185.4800
1,646.32
8.88
202.8500
1,800.29
8.87
0.8600
7.63
8.87
8.1000
71.86
8.87
156.3000
1,386.38
8.87
0.8500
7.54
8.87
4.5900
40.70
8.87
171.3500
1,519.19
8.87
0.8500
7.54
8.86
11.8800
105.30
8.86
1.3100
11.61
8.86
139.9600
1,240.33
8.86
0.8500
7.53
8.86
85.6800
759.12
8.86
3.5600
31.53
8.86
0.8500
7.53
8.86
1.2100
10.72
8.86
1.9200
17.00
8.85
23.3100
206.39
8.85
0.8500
7.53
8.85
0.9300
8.23
8.85
3.2500
28.77
8.85
70.1100
620.47
8.85
11.5300
102.03
8.85
57.7000
510.47
8.85
282.8800
2,502.36
8.85
0.8500
7.52
8.84
1.9100
16.89
8.84
1.9900
17.60
8.84
197.2100
1,743.53
8.84
71.7700
634.45
8.84
4.6100
40.75
8.84
0.6300
5.57
8.84
1.4600
12.90
8.84
1.0700
9.45
8.83
0.5800
5.12
8.83
5.5400
48.93
8.83
2.4000
21.20
8.83
3.7200
32.85
8.83
23.0400
203.44
8.83
39.8200
351.57
8.83
363.0200
3,204.74
8.83
2.4700
21.80
8.83
921.1800
8,130.33
8.83
2.4500
21.62
8.82
35.6100
314.22
8.82
0.5800
5.12
8.82
104.8900
925.34
8.82
1.4400
12.70
8.82
3.7000
32.63
8.82
16.0000
141.10
8.82
1,176.1700
10,371.47
8.82
32.8600
289.73
8.82
458.2000
4,039.49
8.82
0.5800
5.11
8.81
1.2100
10.66
8.81
60.0900
529.57
8.81
48.6200
428.44
8.81
1.6500
14.54
8.81
1,088.1300
9,586.43
8.81
486.6900
4,287.25
8.81
56.5800
498.36
8.81
682.9300
6,014.56
8.81
553.7200
4,876.06
8.81
240.0300
2,113.46
8.80
79.2600
697.81
8.80
72.5000
638.22
8.80
956.2800
8,417.18
8.80
225.6500
1,985.95
8.80
268.8300
2,365.70
8.80
59.9800
527.76
8.80
529.1300
4,655.29
8.80
577.3100
5,078.60
8.80
48.1900
423.88
8.80
0.5800
5.10
8.79
936.5300
8,235.84
8.79
2.0300
17.85
8.79
3.7300
32.79
8.79
1.2100
10.64
8.79
3.5500
31.20
8.79
1,029.0500
9,044.32
8.79
2.2800
20.04
8.79
941.1000
8,269.45
8.79
113.6800
998.79
8.79
571.8300
5,023.53
8.78
127.5600
1,120.49
8.78
1,499.1200
13,166.77
8.78
150.5100
1,321.78
8.78
766.6100
6,731.60
8.78
270.5300
2,375.25
8.78
992.8400
8,716.14
8.78
398.3700
3,496.89
8.78
1,099.1500
9,647.24
8.78
491.1800
4,310.60
8.78
1,019.6700
8,947.60
8.77
372.2700
3,266.30
8.77
654.5900
5,742.72
8.77
314.8500
2,761.86
8.77
1,512.8800
13,269.47
8.77
1,446.7000
12,687.56
8.77
1,359.3200
11,919.88
8.77
403.8000
3,540.52
8.77
1,238.5500
10,858.37
8.77
1,439.4200
12,617.96
8.77
1,630.1700
14,288.44
8.76
783.5200
6,866.77
8.76
305.5200
2,677.27
8.76
208.4500
1,826.44
8.76
243.0900
2,129.71
8.76
389.8300
3,414.91
8.76
489.0500
4,283.59
8.76
8.76
95.7200
838.32
8.76
248.0200
2,171.91
8.76
909.4100
7,962.79
8.76
1,243.0200
10,882.64
8.75
322.0900
2,819.58
8.75
796.5900
6,972.55
8.75
1,043.7600
9,134.99
8.75
1,279.1900
11,194.19
8.75
1,370.6200
11,992.93
8.75
692.8500
6,061.74
8.75
415.9200
3,638.47
8.75
1,036.3000
9,064.52
8.75
1,353.0100
11,833.43
8.75
1,214.3100
10,619.14
8.74
102.1600
893.29
8.74
106.0200
926.93
8.74
128.7200
1,125.27
8.74
829.5600
7,251.18
8.74
2,050.1700
17,918.49
8.74
507.1100
4,431.63
8.74
90.4400
790.26
8.74
49.7100
434.32
8.74
970.7800
8,480.73
8.74
251.1600
2,193.88
8.73
561.8800
4,907.46
8.73
5.2300
45.67
8.73
60.7100
530.12
8.73
794.6100
6,937.74
8.73
8.6500
75.51
8.73
742.4000
6,480.41
8.73
986.3600
8,608.95
8.73
1.7500
15.27
8.73
1.1600
10.12
8.73
191.2800
1,668.92
8.72
338.3700
2,951.94
8.72
403.0900
3,516.15
8.72
617.6600
5,387.23
8.72
517.4700
4,512.86
8.72
1,013.2000
8,835.10
8.72
1.1600
10.11
8.72
1.8100
15.78
8.72
2.2300
19.44
8.72
2.0300
17.69
8.72
128.8500
1,122.93
8.71
4.3400
37.82
8.71
1,079.2400
9,403.42
8.71
944.3400
8,227.09
8.71
144.1200
1,255.43
8.71
42.3200
368.61
8.71
412.0300
3,588.37
8.71
52.5100
457.26
8.71
301.9400
2,628.99
8.71
1,030.2200
8,969.10
8.71
560.1600
4,876.19
8.70
920.3900
8,011.07
8.70
0.5800
5.05
8.70
1.9800
17.23
8.70
17.9500
156.18
8.70
169.6200
1,475.69
8.70
2.6600
23.14
8.70
480.4900
4,179.30
8.70
1.1600
10.09
8.70
317.1700
2,758.11
8.70
302.5700
2,630.85
8.69
264.9700
2,303.65
8.69
1.7400
15.13
8.69
177.6100
1,543.79
8.69
3.7300
32.42
8.69
459.1700
3,990.19
8.69
1.1600
10.08
8.69
538.3600
4,677.27
8.69
7.4400
64.63
8.69
2.1800
18.94
8.69
346.5800
3,010.05
8.68
23.6400
205.29
8.68
0.5800
5.04
8.68
20.8300
180.85
8.68
29.2300
253.72
8.68
259.9000
2,255.41
8.68
2.8500
24.73
8.68
156.0800
1,354.15
8.68
5.4400
47.19
8.67
6.6800
57.94
8.67
284.5100
2,467.56
8.67
17.3500
150.46
8.67
8.7500
75.87
8.67
2,112.1200
18,312.08
8.67
2.3000
19.94
8.67
33.1600
287.43
8.67
15.8800
137.62
8.67
35.7900
310.12
8.66
1.4400
12.48
8.66
20.6200
178.63
8.66
245.0200
2,122.36
8.66
13.6700
118.40
8.66
22.1200
191.56
8.66
3.8500
33.33
8.66
9.3600
81.03
8.65
274.4700
2,375.26
8.65
0.8000
6.92
8.65
1.1600
10.04
8.65
23.3400
201.91
8.65
160.1300
1,385.12
8.65
103.1400
892.06
8.65
2.2300
19.29
8.65
1.0700
9.25
8.65
11.9300
103.15
8.65
0.8100
7.00
8.64
63.6300
550.02
8.64
4.0600
35.09
8.64
217.0600
1,875.40
8.64
9.8800
85.35
8.64
2.0000
17.28
8.64
1.5500
13.39
8.64
16.6900
144.13
8.63
0.9500
8.20
8.63
9.8200
84.78
8.63
1,023.2900
8,833.04
8.63
0.8300
7.16
8.63
8.8600
76.46
8.63
4.6100
39.78
8.63
2,039.8700
17,600.00
8.63
2.1500
18.55
8.63
31.1900
269.04
8.63
4.8300
41.66
8.62
34.5500
297.96
8.62
1.0700
9.23
8.62
6.4900
55.94
8.62
2.6100
22.50
8.62
7.5400
64.98
8.62
38.5100
331.80
8.62
7.1500
61.60
8.61
0.7400
6.37
8.61
12.7200
109.54
8.61
118.8700
1,023.47
8.61
2.4200
20.83
8.61
0.6100
5.25
8.61
9.7500
83.92
8.61
14.0200
120.64
8.60
3.8900
33.47
8.60
11.6300
100.04
8.60
1,150.7000
9,896.02
8.60
2.2900
19.69
8.60
5.7700
49.61
8.60
11.0300
94.81
8.60
0.6700
5.76
8.59
415.6900
3,572.02
8.59
3.4400
29.56
8.59
80.5700
692.10
8.59
11.4400
98.25
8.59
11.1600
95.83
8.59
6.8200
58.56
8.59
53.9600
463.25
8.58
5.4400
46.70
8.58
2.4400
20.94
8.58
3.8400
32.95
8.58
51.0000
437.63
8.58
63.3500
543.54
8.58
5.1000
43.75
8.58
0.8700
7.46
8.58
3.0200
25.90
8.58
3.6800
31.56
8.58
1.2000
10.29
8.57
1.0400
8.92
8.57
0.6700
5.74
8.57
429.0100
3,676.62
8.57
7.5000
64.27
8.57
1.5500
13.28
8.57
17.2700
147.92
8.56
418.1000
3,580.19
8.56
7.2500
62.07
8.56
417.1800
3,571.48
8.56
172.1700
1,473.78
8.56
1.3700
11.72
8.56
743.9000
6,364.81
8.56
8.5700
73.32
8.55
11.9100
101.87
8.55
471.7600
4,033.55
8.55
1.6300
13.93
8.55
2.5600
21.88
8.55
1.1700
10.00
8.54
13.5400
115.69
8.54
419.3400
3,582.42
8.54
0.8000
6.83
8.54
169.2300
1,445.39
8.54
7.0400
60.12
8.54
0.6700
5.72
8.54
0.6100
5.21
8.54
44.2200
377.46
8.54
1.8100
15.45
8.53
2.7500
23.47
8.53
65.0200
554.62
8.53
23.4600
200.09
8.53
46.5700
397.10
8.53
140.4000
1,196.91
8.52
4.7000
40.06
8.52
24.5900
209.58
8.52
3.2500
27.70
8.52
2.6800
22.84
8.52
48.4700
412.96
8.52
13.0500
111.17
8.52
22.1000
188.25
8.52
12.6100
107.40
8.52
3.7300
31.76
8.51
0.6700
5.70
8.51
1.5300
13.02
8.51
44.2500
376.57
8.51
0.6700
5.70
8.51
4.3300
36.83
8.51
2.2300
18.97
8.50
2.1800
18.54
8.50
56.9600
484.27
8.50
0.7400
6.29
8.50
2,224.5400
18,908.59
8.50
3.9900
33.91
8.50
2.5800
21.92
8.50
1.9900
16.91
8.49
25.5800
217.28
8.49
36.8000
312.51
8.49
46.4600
394.45
8.49
158.3800
1,344.33
8.49
45.9800
390.23
8.49
21.2700
180.50
8.48
13.4000
113.69
8.48
0.7900
6.70
8.48
163.2200
1,384.43
8.48
132.0900
1,120.12
8.48
1.2500
10.60
8.48
6.0800
51.54
8.48
2.8600
24.24
8.47
5.7600
48.81
8.47
2.8300
23.98
8.47
4.3900
37.19
8.47
6.6300
56.16
8.47
100,057.5500
847,487.45
8.47
9.3700
79.35
8.47
25.9400
219.63
8.47
0.7300
6.18
8.47
11.2100
94.89
8.46
0.6700
5.67
8.46
1.5700
13.29
8.46
1.5000
12.69
8.46
31.8500
269.45
8.46
1.1800
9.98
8.46
5.4400
46.00
8.46
9.6100
81.25
8.45
2.7400
23.16
8.45
0.8100
6.85
8.45
454.3200
3,839.00
8.45
37.6900
318.41
8.45
22.8000
192.59
8.45
3.2800
27.70
8.45
11.0500
93.32
8.44
7.5700
63.92
8.44
4.1800
35.29
8.44
0.6700
5.66
8.44
53.9400
455.25
8.44
3.0400
25.65
8.44
7.1100
59.98
8.44
38.5500
325.17
8.43
5.3400
45.04
8.43
1.3600
11.47
8.43
6.0800
51.27
8.43
12.4300
104.80
8.43
9.8800
83.29
8.43
1.3400
11.29
8.43
12.8300
108.13
8.43
2.3700
19.97
8.43
1.2100
10.19
8.42
434.9900
3,664.36
8.42
156.6100
1,319.13
8.42
0.9700
8.17
8.42
138.2500
1,164.07
8.42
4.6100
38.81
8.42
16.6300
139.97
8.42
1.7500
14.73
8.41
2.0600
17.33
8.41
1.2500
10.52
8.41
4.7500
39.96
8.41
1.7100
14.38
8.41
3.6500
30.70
8.41
3.9600
33.30
8.41
1.8200
15.30
8.41
8.9000
74.80
8.40
35.4600
298.01
8.40
1.5000
12.60
8.40
3,821.5000
32,100.60
8.40
0.6500
5.46
8.40
39.9200
335.13
8.39
12.0400
101.06
8.39
0.8000
6.71
8.39
26.9200
225.89
8.39
9.8200
82.39
8.39
0.6300
5.29
8.39
1.5700
13.17
8.39
0.6100
5.12
8.39
6.0800
50.99
8.39
45.9800
385.54
8.38
10.4800
87.86
8.38
4.2200
35.38
8.38
166.9700
1,399.21
8.38
12.1300
101.61
8.38
4.6100
38.61
8.38
11.3600
95.14
8.37
2.4000
20.10
8.37
6.6300
55.51
8.37
4.1400
34.66
8.37
44.6200
373.47
8.37
4.4100
36.91
8.37
358.6600
3,000.19
8.36
0.6700
5.60
8.36
0.7900
6.61
8.36
38.6700
323.32
8.36
159.7000
1,335.09
8.36
0.9800
8.19
8.36
1.7600
14.70
8.35
12.2500
102.34
8.35
1.8300
15.29
8.35
1.2100
10.11
8.35
1,198.5600
10,007.98
8.35
1.2500
10.44
8.35
361.5800
3,017.39
8.34
0.9900
8.26
8.34
74.0700
617.97
8.34
6.1600
51.39
8.34
6.0800
50.71
8.34
57.5800
480.22
8.34
2.2700
18.93
8.34
10.2700
85.62
8.34
11.3800
94.86
8.33
10.7800
89.84
8.33
4.3100
35.92
8.33
11.4400
95.31
8.33
35.6900
297.30
8.33
0.6400
5.33
8.33
1.2800
10.66
8.33
1.4300
11.91
8.33
6.4900
54.03
8.32
1.8200
15.15
8.32
111.9000
931.01
8.32
2.6200
21.80
8.32
0.8000
6.65
8.32
34.9200
290.39
8.32
0.6700
5.57
8.31
5.3200
44.23
8.31
549.0100
4,562.27
8.31
0.6700
5.57
8.31
12.6100
104.76
8.31
166.2100
1,380.54
8.31
250.6800
2,081.90
8.30
8.5800
71.24
8.30
1.0000
8.30
8.30
1.6700
13.86
8.30
2,726.5400
22,630.28
8.30
12.4300
103.13
8.30
2.6400
21.90
8.29
0.6100
5.06
8.29
3.0300
25.13
8.29
7.3500
60.95
8.29
224.3000
1,859.45
8.29
42.6300
353.36
8.29
1.8200
15.08
8.29
11.4400
94.78
8.28
48.2200
399.45
8.28
508.9800
4,215.88
8.28
22.2500
184.27
8.28
1.2000
9.94
8.28
181.9400
1,506.46
8.28
14.6700
121.45
8.28
53.6300
443.95
8.28
9.3400
77.31
8.28
6.0400
49.99
8.28
5.6400
46.67
8.27
50.3100
416.16
8.27
236.4800
1,955.93
8.27
6.2300
51.52
8.27
2.4400
20.18
8.27
10.5800
87.48
8.27
2.5900
21.41
8.27
4.9800
41.16
8.27
0.6700
5.54
8.26
11.4400
94.52
8.26
11.5500
95.40
8.26
0.8100
6.69
8.26
16.5800
136.88
8.25
6.0500
49.94
8.25
2.2500
18.57
8.25
8.5400
70.47
8.25
27.6400
228.06
8.25
267.0100
2,202.83
8.25
3.0100
24.83
8.25
18.8900
155.80
8.25
156.6100
1,291.56
8.25
4.0600
33.48
8.24
1.5300
12.61
8.24
2.6500
21.84
8.24
0.8200
6.76
8.24
150.7300
1,242.02
8.24
55.5700
457.84
8.24
5.1200
42.18
8.24
4.0400
33.28
8.23
5,027.4200
41,395.78
8.23
2.4900
20.50
8.23
2.4700
20.33
8.23
11.9300
98.20
8.23
677.4500
5,575.41
8.23
37.1100
305.34
8.23
984.3500
8,096.28
8.22
2.2000
18.09
8.22
3.3700
27.71
8.22
2.0400
16.77
8.22
10.8900
89.52
8.22
1.4700
12.08
8.22
0.9400
7.72
8.22
12.1100
99.50
8.22
1.0000
8.22
8.21
1,029.9700
8,458.11
8.21
3.3400
27.42
8.21
41.5300
340.96
8.21
11.5600
94.90
8.21
6.0800
49.90
8.21
4.6100
37.83
8.21
6.2400
51.21
8.20
6.7100
55.04
8.20
4.6100
37.81
8.20
4.7000
38.54
8.20
1,688.6200
13,846.68
8.20
6.9400
56.90
8.20
22.6400
185.60
8.20
2.6700
21.89
8.20
1,836.0200
15,048.02
8.19
11.4400
93.74
8.19
1.2200
10.00
8.19
1.0100
8.27
8.19
10.7300
87.89
8.19
1,233.9200
10,105.80
8.19
156.6100
1,282.48
8.19
0.7300
5.98
8.19
4.6100
37.74
8.19
50.0500
409.66
8.18
246.4100
2,016.62
8.18
1.4800
12.11
8.18
1,117.7100
9,142.87
8.18
61.4600
502.56
8.18
2.8600
23.38
8.17
6.2600
51.17
8.17
14.4500
118.09
8.17
17.5500
143.40
8.17
1.7100
13.97
8.17
5.3300
43.54
8.17
19.3700
158.21
8.17
6.6700
54.47
8.17
5.4300
44.34
8.16
7.5800
61.88
8.16
4.2800
34.94
8.16
219.1900
1,788.81
8.16
282.8500
2,308.06
8.16
0.7700
6.28
8.15
1.8200
14.84
8.15
1.5500
12.64
8.15
3.5100
28.61
8.15
17.2500
140.59
8.15
24.8300
202.31
8.15
11.6400
94.82
8.15
3.0800
25.09
8.14
11.2900
91.95
8.14
2.2700
18.48
8.14
40.0800
326.25
8.14
16.7400
136.23
8.14
3.5300
28.72
8.13
1.2400
10.09
8.13
15.8200
128.66
8.13
2.4500
19.92
8.13
472.6000
3,842.24
8.13
0.6200
5.04
8.13
93.9400
763.45
8.13
12.3100
100.03
8.13
21.7000
176.31
8.12
4.6100
37.45
8.12
371.5500
3,016.99
8.12
248.1000
2,014.32
8.12
0.8300
6.74
8.12
0.6700
5.44
8.12
1.0000
8.12
8.11
8.3400
67.67
8.11
1.4800
12.01
8.11
2.0700
16.79
8.11
4.9500
40.15
8.11
11.2100
90.91
8.11
4.9300
39.98
8.11
1.4800
12.00
8.11
2.7300
22.13
8.10
18.4000
149.11
8.10
11.4400
92.70
8.10
2,317.3300
18,770.37
8.10
1.0000
8.10
8.10
12.3500
100.01
8.10
34.5800
279.96
8.09
1.1000
8.90
8.09
10.0000
80.91
Recent Trades
Price
Size
Time
8.7640
0.8600
14:15:51
8.7640
0.6300
14:15:51
8.7640
0.2600
14:15:51
8.7640
0.5900
14:15:53
8.7640
0.5900
14:15:53
8.7650
0.5800
14:15:53
8.7650
0.6300
14:15:53
8.7650
0.5900
14:15:53
8.7650
9.9900
14:15:57
8.7660
0.5800
14:15:58
8.7660
0.6300
14:15:58
8.7660
0.5900
14:15:58
8.7670
0.5800
14:15:58
8.7670
0.8600
14:15:58
8.7670
0.6300
14:15:58
8.7670
23.8200
14:15:58
8.7670
0.5800
14:16:03
8.7670
0.5900
14:16:03
8.7670
0.5900
14:16:03
8.7660
0.5900
14:16:08
8.7660
0.5800
14:16:08
8.7660
0.5900
14:16:08
8.7650
11.8000
14:16:08
8.7650
0.5800
14:16:08
8.7650
0.6300
14:16:08
8.7650
13.0000
14:16:08
8.7650
0.5900
14:16:08
8.7640
33.0800
14:16:09
8.7640
0.5800
14:16:09
8.7640
0.6300
14:16:09
8.7640
0.5900
14:16:09
8.7640
13.0000
14:16:09
8.7630
0.5800
14:16:17
8.7630
0.6300
14:16:17
8.7630
0.5800
14:16:17
8.7630
0.5900
14:16:17
8.7630
47.2400
14:16:17
8.7640
4.9600
14:16:17
8.7630
0.5900
14:16:18
8.7630
0.4100
14:16:18
8.7640
10.0000
14:16:22
8.7640
0.5900
14:16:22
8.7640
0.5900
14:16:22
8.7650
0.8600
14:16:22
8.7650
0.5900
14:16:22
8.7650
0.5900
14:16:22
8.7660
0.5800
14:16:22
8.7660
0.8600
14:16:22
8.7660
0.6300
14:16:22
8.7660
0.2300
14:16:22
8.7660
0.3600
14:16:22
8.7670
1.9700
14:16:22
8.7670
0.5800
14:16:23
8.7670
0.1300
14:16:23
8.7670
0.7300
14:16:24
8.7670
0.6300
14:16:24
8.7670
34.2600
14:16:24
8.7670
47.2500
14:16:24
8.7670
20.0500
14:16:24
8.7660
6.4800
14:16:27
8.7650
0.5800
14:16:31
8.7650
43.8700
14:16:31
8.7650
0.5900
14:16:31
8.7650
0.5900
14:16:31
8.7640
0.5800
14:16:32
8.7640
0.6300
14:16:32
8.7640
0.5900
14:16:32
8.7640
0.5900
14:16:32
8.7640
1.4200
14:16:37
8.7640
0.5900
14:16:37
8.7640
0.5900
14:16:37
8.7640
0.5900
14:16:43
8.7640
0.5900
14:16:43
8.7640
22.5700
14:16:44
8.7640
82.6100
14:16:44
8.7640
0.5900
14:16:44
8.7640
0.5900
14:16:46
8.7640
0.5900
14:16:46
8.7630
0.5800
14:16:46
8.7630
0.5300
14:16:46
8.7630
0.1000
14:16:50
8.7630
0.5900
14:16:50
8.7630
13.0000
14:16:50
8.7620
0.5800
14:16:50
8.7620
0.6300
14:16:50
8.7620
0.5900
14:16:50
8.7620
0.5900
14:16:50
8.7610
0.5800
14:16:52
8.7610
0.6300
14:16:52
8.7610
0.5900
14:16:52
8.7610
0.5900
14:16:52
8.7600
0.5800
14:16:53
8.7600
0.6300
14:16:53
8.7600
0.5900
14:16:53
8.7600
0.5900
14:16:53
8.7600
5.7000
14:16:53
8.7590
0.5800
14:16:54
8.7590
0.6300
14:16:54
8.7590
0.5900
14:16:54
8.7590
0.5900
14:16:54