English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,962.52
Open
1887.38000000
Low
1881.61000000
High
1981.24000000
Vol
255,608
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,970.97
0.0041
8.08
1,970.95
0.0072
14.19
1,970.94
0.1526
300.77
1,970.93
0.1494
294.46
1,970.89
0.0030
5.91
1,970.81
0.1928
379.97
1,970.77
0.0039
7.69
1,970.70
0.0027
5.32
1,970.69
0.0245
48.28
1,970.68
0.0026
5.12
1,970.64
0.0041
8.08
1,970.62
0.0040
7.88
1,970.60
0.0239
47.10
1,970.58
0.0962
189.57
1,970.57
0.0026
5.12
1,970.49
0.0048
9.46
1,970.47
0.3195
629.57
1,970.45
0.0043
8.47
1,970.43
0.0048
9.46
1,970.41
3.1500
6,206.79
1,970.40
1.2679
2,498.27
1,970.39
0.0026
5.12
1,970.38
0.0034
6.70
1,970.37
0.0050
9.85
1,970.32
0.0043
8.47
1,970.30
0.0290
57.14
1,970.27
0.0415
81.77
1,970.25
0.0381
75.07
1,970.24
0.1549
305.19
1,970.21
3.1542
6,214.44
1,970.20
0.0076
14.97
1,970.15
0.0128
25.22
1,970.12
0.0100
19.70
1,970.10
0.2430
478.73
1,970.09
0.0065
12.81
1,970.01
0.1168
230.10
1,970.00
50.3658
99,220.63
1,969.92
0.0104
20.49
1,969.90
0.0026
5.12
1,969.89
2.0052
3,950.02
1,969.86
4.4147
8,696.34
1,969.85
2.2768
4,484.95
1,969.84
2.3022
4,534.97
1,969.80
0.0061
12.02
1,969.79
0.0026
5.12
1,969.64
0.1523
299.98
1,969.62
4.1122
8,099.47
1,969.60
0.0121
23.83
1,969.56
0.0265
52.19
1,969.55
0.0026
5.12
1,969.54
0.0213
41.95
1,969.50
0.5914
1,164.76
1,969.49
0.0171
33.68
1,969.47
0.2542
500.64
1,969.46
0.0075
14.77
1,969.44
128.3110
252,700.82
1,969.42
0.0362
71.29
1,969.40
0.3092
608.94
1,969.35
3.2671
6,434.06
1,969.34
3.1500
6,203.42
1,969.33
0.2234
439.95
1,969.32
0.0039
7.68
1,969.30
0.0026
5.12
1,969.23
0.0028
5.51
1,969.21
31.7687
62,559.24
1,969.20
0.0061
12.01
1,969.17
1.1074
2,180.66
1,969.11
0.0026
5.12
1,969.09
0.0045
8.86
1,969.04
0.0330
64.98
1,969.03
0.0048
9.45
1,969.00
23.1207
45,524.66
1,968.98
3.1500
6,202.29
1,968.95
0.0042
8.27
1,968.93
0.0061
12.01
1,968.90
0.0199
39.18
1,968.88
0.0026
5.12
1,968.87
1.2618
2,484.32
1,968.86
0.1524
300.05
1,968.84
0.0063
12.40
1,968.80
0.0188
37.01
1,968.78
3.1500
6,201.66
1,968.77
0.0050
9.84
1,968.75
0.0071
13.98
1,968.70
0.0071
13.98
1,968.62
0.0027
5.32
1,968.60
0.0061
12.01
1,968.55
0.0026
5.12
1,968.54
0.2063
406.11
1,968.53
0.7829
1,541.16
1,968.42
3.1500
6,200.52
1,968.40
0.2383
469.07
1,968.36
0.0026
5.12
1,968.34
0.4852
955.04
1,968.32
0.3855
758.79
1,968.31
1.6241
3,196.73
1,968.30
0.0031
6.10
1,968.26
0.0045
8.86
1,968.25
1.2618
2,483.54
1,968.24
0.0076
14.96
1,968.23
31.7819
62,554.09
1,968.21
2.4761
4,873.48
1,968.20
3.0562
6,015.21
1,968.16
3.1500
6,199.70
1,968.14
0.0035
6.89
1,968.06
0.0104
20.47
1,968.04
0.0031
6.10
1,968.03
0.0104
20.47
1,968.00
1.0463
2,059.12
1,967.93
0.0815
160.39
1,967.91
3.1500
6,198.92
1,967.88
0.0026
5.12
1,967.87
0.1525
300.10
1,967.86
1.2664
2,492.10
1,967.80
0.0217
42.70
1,967.76
0.0026
5.12
1,967.74
0.0104
20.46
1,967.70
0.0031
6.10
1,967.69
0.1559
306.76
1,967.64
5.1559
10,144.96
1,967.63
3.1500
6,198.03
1,967.50
0.0500
98.38
1,967.48
0.1525
300.04
1,967.44
0.3195
628.60
1,967.43
0.4255
837.14
1,967.42
0.0186
36.59
1,967.40
0.0061
12.00
1,967.38
0.0190
37.38
1,967.36
0.0039
7.67
1,967.35
3.1500
6,197.15
1,967.33
13.0600
25,693.33
1,967.30
0.2700
531.17
1,967.27
0.1931
379.88
1,967.26
0.0654
128.66
1,967.24
0.0027
5.31
1,967.23
33.0598
65,036.23
1,967.20
0.0026
5.11
1,967.15
3.1559
6,208.13
1,967.14
0.0100
19.67
1,967.10
0.0031
6.10
1,967.08
0.7986
1,570.91
1,967.07
0.0104
20.46
1,967.05
0.0500
98.35
1,967.00
0.3379
664.65
1,966.99
0.0180
35.41
1,966.98
23.7194
46,655.59
1,966.94
0.0305
59.99
1,966.92
0.1000
196.69
1,966.87
0.0026
5.11
1,966.84
3.1500
6,195.55
1,966.80
0.0061
12.00
1,966.74
2.9008
5,705.12
1,966.67
0.0104
20.45
1,966.66
1.2618
2,481.53
1,966.64
0.0026
5.11
1,966.61
0.0300
59.00
1,966.60
0.0500
98.33
1,966.59
3.1670
6,228.19
1,966.53
0.0026
5.11
1,966.51
0.2571
505.59
1,966.50
0.1590
312.67
1,966.48
0.0026
5.11
1,966.47
0.0026
5.11
1,966.46
0.1388
272.94
1,966.40
0.0052
10.23
1,966.38
0.0039
7.67
1,966.37
3.1500
6,194.07
1,966.34
0.0026
5.11
1,966.32
0.0104
20.45
1,966.31
0.0326
64.10
1,966.30
0.0026
5.11
1,966.29
0.1643
323.06
1,966.28
0.0076
14.94
1,966.27
0.3000
589.88
1,966.26
0.5264
1,035.04
1,966.25
31.8139
62,554.08
1,966.24
0.0026
5.11
1,966.21
0.3610
709.80
1,966.20
0.0221
43.45
1,966.19
0.0026
5.11
1,966.17
7.8818
15,496.96
1,966.15
0.0500
98.31
1,966.12
0.0026
5.11
1,966.11
3.1500
6,193.25
1,966.10
0.1526
300.03
1,966.09
0.1526
300.03
1,966.08
0.0026
5.11
1,966.06
0.0026
5.11
1,966.02
0.2200
432.52
1,966.01
0.4975
978.09
1,966.00
13.0699
25,695.42
1,965.99
0.2036
400.28
1,965.96
23.0520
45,319.31
1,965.94
0.0026
5.11
1,965.90
0.0057
11.21
1,965.84
0.0026
5.11
1,965.81
0.0150
29.49
1,965.79
0.0026
5.11
1,965.76
21.7902
42,834.30
1,965.75
0.0026
5.11
1,965.73
3.1526
6,197.16
1,965.69
0.0113
22.21
1,965.65
0.0026
5.11
1,965.64
0.0026
5.11
1,965.63
0.0104
20.44
1,965.61
0.2200
432.43
1,965.60
0.0061
11.99
1,965.58
0.0101
19.85
1,965.57
0.0026
5.11
1,965.56
0.3414
671.04
1,965.55
10.0000
19,655.50
1,965.54
0.0026
5.11
1,965.52
3.1500
6,191.39
1,965.51
21.7928
42,833.97
1,965.50
1.2618
2,480.07
1,965.49
0.1559
306.42
1,965.42
0.0166
32.63
1,965.41
0.0026
5.11
1,965.40
0.0039
7.67
1,965.37
0.0428
84.12
1,965.36
0.0065
12.77
1,965.32
0.0026
5.11
1,965.31
28.2389
55,498.19
1,965.30
0.0031
6.09
1,965.29
0.8089
1,589.72
1,965.28
0.0027
5.31
1,965.25
31.8827
62,657.48
1,965.24
0.2300
452.01
1,965.20
3.1669
6,223.59
1,965.19
1.0084
1,981.70
1,965.16
0.0039
7.66
1,965.15
1.0654
2,093.67
1,965.12
1.2618
2,479.59
1,965.11
0.0026
5.11
1,965.10
21.7902
42,819.92
1,965.06
0.9249
1,817.48
1,965.05
0.0026
5.11
1,965.02
0.0130
25.55
1,965.01
0.0100
19.65
1,965.00
1.7780
3,493.77
1,964.97
0.0104
20.44
1,964.96
0.0065
12.77
1,964.92
4.3307
8,509.48
1,964.90
21.7928
42,820.67
1,964.85
0.0026
5.11
1,964.82
0.0026
5.11
1,964.81
0.2407
472.93
1,964.80
0.0526
103.35
1,964.78
0.1916
376.45
1,964.76
33.3522
65,529.07
1,964.75
9.5803
18,822.89
1,964.74
0.0052
10.22
1,964.73
0.1527
300.01
1,964.71
1.0026
1,969.82
1,964.70
0.0031
6.09
1,964.69
24.9402
48,999.76
1,964.68
7.4456
14,628.22
1,964.67
0.6837
1,343.24
1,964.66
1.2618
2,479.01
1,964.65
0.0130
25.54
1,964.63
0.0146
28.68
1,964.60
0.0026
5.11
1,964.59
0.0026
5.11
1,964.58
5.0950
10,009.54
1,964.56
0.0039
7.66
1,964.54
0.0420
82.51
1,964.53
14.2790
28,051.52
1,964.52
5.7984
11,391.07
1,964.51
0.0026
5.11
1,964.50
0.3731
732.95
1,964.49
4.0026
7,863.07
1,964.45
3.1500
6,188.02
1,964.44
1.9451
3,821.03
1,964.43
0.0573
112.56
1,964.42
0.0039
7.66
1,964.40
0.0113
22.20
1,964.39
21.7902
42,804.45
1,964.38
4.3833
8,610.47
1,964.36
0.0039
7.66
1,964.35
0.0500
98.22
1,964.34
0.0026
5.11
1,964.33
0.0180
35.36
1,964.32
0.1527
299.95
1,964.30
0.2606
511.90
1,964.29
0.0026
5.11
1,964.28
0.5130
1,007.68
1,964.26
31.8460
62,553.82
1,964.25
13.5934
26,700.84
1,964.24
0.0110
21.61
1,964.23
0.0026
5.11
1,964.21
0.2144
421.13
1,964.20
12.5403
24,631.66
1,964.19
21.7902
42,800.09
1,964.18
0.0026
5.11
1,964.16
8.9993
17,676.07
1,964.15
0.0026
5.11
1,964.14
0.2852
560.17
1,964.12
0.1485
291.67
1,964.11
0.0026
5.11
1,964.10
0.0061
11.98
1,964.07
0.0026
5.11
1,964.05
0.5110
1,003.63
1,964.03
13.5807
26,672.90
1,964.02
3.0347
5,960.21
1,964.01
0.0104
20.43
1,964.00
0.0344
67.56
1,963.99
22.1123
43,428.34
1,963.98
3.1500
6,186.54
1,963.96
0.0039
7.66
1,963.95
0.0052
10.21
1,963.94
8.8119
17,306.04
1,963.93
0.5084
998.46
1,963.91
0.0963
189.12
1,963.90
0.0561
110.17
1,963.88
0.0026
5.11
1,963.85
0.0126
24.74
1,963.84
0.0052
10.21
1,963.83
141.6361
278,149.22
1,963.82
7.1365
14,014.80
1,963.80
51.4181
100,974.86
1,963.79
22.2986
43,789.77
1,963.78
3.1526
6,191.01
1,963.77
14.8436
29,149.42
1,963.76
0.0039
7.66
1,963.73
0.0052
10.21
1,963.71
14.5806
28,632.07
1,963.70
0.0061
11.98
1,963.68
14.2834
28,048.03
1,963.67
0.0026
5.11
1,963.66
0.0026
5.11
1,963.62
0.0026
5.11
1,963.61
0.0026
5.11
1,963.60
4.3291
8,500.62
1,963.56
0.5632
1,105.88
1,963.55
22.1097
43,413.50
1,963.54
7.3664
14,464.22
1,963.52
3.1500
6,185.09
1,963.51
11.4959
22,572.31
1,963.50
13.7475
26,993.22
1,963.49
8.5638
16,814.94
1,963.46
0.0500
98.17
1,963.44
9.9659
19,567.45
1,963.43
0.5084
998.21
1,963.42
7.8976
15,506.31
1,963.41
31.0838
61,030.24
1,963.40
20.2127
39,685.62
1,963.39
0.0026
5.10
1,963.38
0.3594
705.64
1,963.36
1.9047
3,739.61
1,963.35
0.1632
320.42
1,963.32
3.1527
6,189.76
1,963.31
3.1884
6,259.82
1,963.30
31.7244
62,284.51
1,963.29
17.6860
34,722.75
1,963.28
30.4150
59,713.16
1,963.25
21.3323
41,880.64
1,963.22
2.5490
5,004.25
1,963.20
0.0087
17.08
1,963.19
0.0026
5.10
1,963.18
7.8591
15,428.83
1,963.17
8.5614
16,807.48
1,963.16
0.6599
1,295.49
1,963.14
0.5084
998.06
1,963.13
16.6462
32,678.65
1,963.12
1.2800
2,512.79
1,963.11
0.5600
1,099.34
1,963.10
18.7852
36,877.23
1,963.09
0.2800
549.67
1,963.08
3.4300
6,733.36
1,963.06
7.1349
14,006.24
1,963.03
22.8032
44,763.37
1,963.02
24.6476
48,383.73
1,963.01
0.3300
647.79
1,963.00
0.0061
11.97
1,962.99
0.2800
549.64
1,962.98
9.1066
17,876.07
1,962.96
0.0065
12.76
1,962.95
26.5345
52,085.90
1,962.94
8.0274
15,757.30
1,962.93
0.0032
6.28
1,962.92
2.5494
5,004.27
1,962.90
0.0087
17.08
1,962.89
9.1777
18,014.82
1,962.88
0.0400
78.52
1,962.87
11.7448
23,053.52
1,962.86
7.6408
14,997.82
1,962.84
16.8514
33,076.60
1,962.83
0.0052
10.21
1,962.82
21.7978
42,785.16
1,962.81
13.5877
26,670.07
1,962.80
25.6659
50,377.03
1,962.79
0.0175
34.35
1,962.78
0.0026
5.10
1,962.76
0.0039
7.65
1,962.75
0.0100
19.63
1,962.74
0.5084
997.86
1,962.73
7.1335
14,001.13
1,962.72
11.7555
23,072.75
1,962.71
6.5544
12,864.39
1,962.70
0.0061
11.97
1,962.68
0.0511
100.29
1,962.67
4.1803
8,204.55
1,962.66
13.5909
26,674.32
1,962.65
7.1335
14,000.56
1,962.64
0.0400
78.51
1,962.62
0.2161
424.12
1,962.61
0.0026
5.10
1,962.60
8.4148
16,514.89
1,962.59
0.0898
176.24
1,962.56
0.8839
1,734.71
1,962.55
0.6126
1,202.26
1,962.54
0.2800
549.51
1,962.52
25.5002
50,044.65
1,962.51
9.0625
17,785.25
1,962.50
27.9996
54,949.22
1,962.49
6.0000
11,774.94
1,962.48
26.7161
52,429.81
1,962.47
7.6970
15,105.13
1,962.46
20.7220
40,666.10
1,962.45
0.0026
5.10
1,962.44
1.2199
2,393.98
1,962.43
16.5122
32,404.04
1,962.41
0.1064
208.80
1,962.40
0.0513
100.67
1,962.39
0.7669
1,504.96
1,962.38
15.6974
30,804.26
1,962.37
7.7352
15,179.32
1,962.36
12.5065
24,542.26
1,962.34
7.6905
15,091.38
1,962.32
3.1926
6,264.90
1,962.31
0.0131
25.71
1,962.30
0.0061
11.97
1,962.29
0.5084
997.63
1,962.28
0.1085
212.91
1,962.27
21.7954
42,768.46
1,962.26
17.6026
34,540.88
1,962.25
7.1384
14,007.33
1,962.24
0.0476
93.40
1,962.23
13.0500
25,607.10
1,962.22
18.5761
36,450.39
1,962.21
16.1466
31,683.02
1,962.20
0.0061
11.97
1,962.19
0.0026
5.10
1,962.18
0.0026
5.10
1,962.17
0.5084
997.57
1,962.16
0.1993
391.06
1,962.14
0.5720
1,122.34
1,962.13
0.5626
1,103.89
1,962.12
0.2827
554.69
1,962.11
1.1159
2,189.52
1,962.10
7.4741
14,664.93
1,962.09
5.0663
9,940.54
1,962.08
0.0969
190.13
1,962.06
21.7902
42,753.68
1,962.05
6.6643
13,075.69
1,962.04
23.6790
46,459.15
1,962.03
18.1370
35,585.34
1,962.02
0.7011
1,375.57
1,962.01
0.2826
554.46
1,962.00
0.0539
105.75
1,961.99
0.1019
199.93
1,961.98
0.0104
20.40
1,961.97
0.0026
5.10
1,961.96
3.0509
5,985.74
1,961.95
0.3551
696.69
1,961.94
2.6993
5,295.86
1,961.93
0.5285
1,036.88
1,961.92
0.0482
94.56
1,961.91
2.7211
5,338.55
1,961.90
6.1474
12,060.58
1,961.88
0.0026
5.10
1,961.86
0.4000
784.74
1,961.85
0.0076
14.91
1,961.84
0.0452
88.68
1,961.83
0.5127
1,005.83
1,961.82
1.2677
2,487.00
1,961.80
0.3087
605.61
1,961.79
2.2663
4,446.00
1,961.78
0.0026
5.10
1,961.76
0.0518
101.62
1,961.74
46.4314
91,086.33
1,961.73
0.0053
10.40
1,961.72
0.0052
10.20
1,961.71
14.4776
28,400.85
1,961.70
1.1459
2,247.91
1,961.69
0.0148
29.03
1,961.68
0.0052
10.20
1,961.67
2.2663
4,445.73
1,961.66
0.0158
30.99
1,961.65
0.0104
20.40
1,961.64
0.0080
15.69
1,961.63
0.0054
10.59
1,961.62
0.0028
5.49
1,961.61
0.0028
5.49
1,961.60
0.0136
26.68
1,961.59
5.6170
11,018.25
1,961.58
3.0295
5,942.61
1,961.57
0.0133
26.09
1,961.56
0.0160
31.38
1,961.55
7.3449
14,407.39
1,962.52
1,961.54
89.5307
175,618.05
1,961.53
6.5679
12,883.13
1,961.52
9.3693
18,378.07
1,961.51
0.0108
21.18
1,961.50
1.6265
3,190.38
1,961.49
0.0026
5.10
1,961.46
0.0108
21.18
1,961.45
7.2039
14,130.09
1,961.44
0.4115
807.13
1,961.43
0.0131
25.69
1,961.42
1.8215
3,572.73
1,961.41
0.2039
399.93
1,961.40
29.1033
57,083.21
1,961.39
23.4499
45,994.40
1,961.38
37.7221
73,987.37
1,961.37
22.0802
43,307.44
1,961.36
1.0226
2,005.69
1,961.35
5.5974
10,978.46
1,961.34
1.6520
3,240.13
1,961.33
0.0130
25.50
1,961.32
0.0027
5.30
1,961.31
0.5026
985.75
1,961.30
0.0163
31.97
1,961.28
0.6078
1,192.07
1,961.26
9.5676
18,764.55
1,961.25
0.7936
1,556.45
1,961.24
9.5065
18,644.53
1,961.23
14.3375
28,119.14
1,961.22
0.3856
756.25
1,961.21
0.0026
5.10
1,961.20
21.2586
41,692.37
1,961.19
2.0478
4,016.12
1,961.18
0.0052
10.20
1,961.17
0.0039
7.65
1,961.16
0.0026
5.10
1,961.15
0.0052
10.20
1,961.14
8.5664
16,799.91
1,961.13
3.1579
6,193.05
1,961.12
2.2692
4,450.17
1,961.11
22.9389
44,985.71
1,961.10
7.1520
14,025.79
1,961.09
9.0691
17,785.32
1,961.08
7.1851
14,090.56
1,961.07
13.5960
26,662.71
1,961.06
2.5510
5,002.66
1,961.05
0.0596
116.88
1,961.04
0.0757
148.45
1,961.03
0.0053
10.39
1,961.02
0.3280
643.21
1,961.01
0.0026
5.10
1,961.00
17.0773
33,488.59
1,960.99
8.5638
16,793.53
1,960.98
6.3644
12,480.46
1,960.97
0.0039
7.65
1,960.96
0.0426
83.54
1,960.95
14.4764
28,387.50
1,960.94
2.0668
4,052.87
1,960.93
9.3069
18,250.18
1,960.92
13.0556
25,600.99
1,960.91
0.0186
36.47
1,960.90
0.0061
11.96
1,960.89
13.7847
27,030.28
1,960.88
16.0198
31,412.91
1,960.87
22.9898
45,080.01
1,960.86
8.5773
16,818.88
1,960.85
1.2618
2,474.20
1,960.84
0.5472
1,072.97
1,960.83
7.1418
14,003.86
1,960.82
0.4000
784.33
1,960.80
7.4903
14,686.98
1,960.79
7.1391
13,998.28
1,960.78
1.6319
3,199.80
1,960.77
0.0039
7.65
1,960.76
0.8104
1,589.00
1,960.75
0.0500
98.04
1,960.74
0.0154
30.20
1,960.73
14.1045
27,655.12
1,960.72
0.1426
279.60
1,960.71
0.0511
100.19
1,960.70
18.0484
35,387.50
1,960.69
0.0076
14.90
1,960.68
0.7650
1,499.92
1,960.66
0.2254
441.93
1,960.65
22.9415
44,980.25
1,960.64
0.0427
83.72
1,960.63
0.0026
5.10
1,960.62
28.2522
55,391.83
1,960.61
9.0935
17,828.81
1,960.60
0.0061
11.96
1,960.57
0.0065
12.74
1,960.56
0.0426
83.52
1,960.55
0.1510
296.04
1,960.54
4.6977
9,210.03
1,960.53
3.1500
6,175.67
1,960.52
0.0170
33.33
1,960.51
0.1585
310.74
1,960.50
37.9272
74,356.28
1,960.49
0.0039
7.65
1,960.48
0.5511
1,080.42
1,960.47
0.0076
14.90
1,960.46
0.6549
1,283.91
1,960.44
45.7861
89,760.90
1,960.43
30.8575
60,493.97
1,960.42
1.8565
3,639.52
1,960.41
20.1222
39,447.76
1,960.40
0.0528
103.51
1,960.38
1.3504
2,647.30
1,960.37
0.0039
7.65
1,960.36
0.0041
8.04
1,960.35
0.0026
5.10
1,960.34
5.1803
10,155.15
1,960.33
18.2644
35,804.25
1,960.31
0.0038
7.45
1,960.30
0.0561
109.97
1,960.29
1.0156
1,990.87
1,960.28
12.1397
23,797.21
1,960.27
1.6520
3,238.37
1,960.25
0.0060
11.76
1,960.24
8.5638
16,787.10
1,960.23
28.9471
56,742.97
1,960.22
0.7723
1,513.88
1,960.21
0.5652
1,107.91
1,960.20
0.0061
11.96
1,960.19
4.8928
9,590.82
1,960.18
7.4165
14,537.67
1,960.17
1.6569
3,247.81
1,960.16
0.1656
324.60
1,960.15
0.0026
5.10
1,960.14
0.0854
167.40
1,960.13
3.1597
6,193.42
1,960.12
0.0284
55.67
1,960.11
1.0022
1,964.42
1,960.10
1.3580
2,661.82
1,960.09
8.7838
17,217.04
1,960.08
13.5934
26,644.15
1,960.07
0.0026
5.10
1,960.06
0.0264
51.75
1,960.05
0.2167
424.74
1,960.04
7.6449
14,984.31
1,960.03
24.2430
47,517.01
1,960.02
21.7902
42,709.23
1,960.01
0.3508
687.57
1,960.00
78.0326
152,943.90
1,959.99
0.0026
5.10
1,959.97
0.0069
13.52
1,959.96
9.2692
18,167.26
1,959.94
28.2446
55,357.72
1,959.93
4.0834
8,003.18
1,959.91
13.6622
26,776.68
1,959.90
0.0087
17.05
1,959.88
0.0056
10.98
1,959.87
3.4825
6,825.25
1,959.86
2.0141
3,947.35
1,959.85
8.6146
16,883.32
1,959.84
0.2549
499.56
1,959.83
0.0178
34.88
1,959.82
0.5084
996.37
1,959.81
0.1417
277.71
1,959.80
6.5698
12,875.49
1,959.79
7.1417
13,996.23
1,959.78
1.6520
3,237.56
1,959.77
0.0039
7.64
1,959.76
0.2469
483.86
1,959.74
0.1346
263.78
1,959.73
3.1690
6,210.38
1,959.72
0.5600
1,097.44
1,959.70
7.4812
14,660.91
1,959.68
14.7097
28,826.30
1,959.67
21.7902
42,701.60
1,959.65
0.0062
12.15
1,959.64
0.6390
1,252.21
1,959.62
23.9382
46,909.78
1,959.60
0.0087
17.05
1,959.58
0.5434
1,064.84
1,959.57
0.0039
7.64
1,959.56
3.6058
7,065.78
1,959.54
7.1372
13,985.63
1,959.53
4.4118
8,645.05
1,959.52
0.0215
42.13
1,959.51
0.3523
690.34
1,959.50
9.9967
19,588.53
1,959.49
21.1075
41,359.94
1,959.48
0.0130
25.47
1,959.46
7.2666
14,238.61
1,959.45
0.0309
60.55
1,959.42
0.0026
5.09
1,959.41
5.0526
9,900.11
1,959.40
10.1891
19,964.52
1,959.39
0.0500
97.97
1,959.38
0.0248
48.59
1,959.37
0.0039
7.64
1,959.36
0.0039
7.64
1,959.35
1.6234
3,180.81
1,959.34
0.5110
1,001.22
1,959.33
16.7434
32,805.85
1,959.31
21.7902
42,693.76
1,959.30
0.6153
1,205.56
1,959.29
0.0026
5.09
1,959.28
0.0458
89.74
1,959.27
0.0102
19.98
1,959.25
0.0026
5.09
1,959.24
0.0722
141.46
1,959.23
2.4186
4,738.59
1,959.22
7.3514
14,403.01
1,959.21
0.0056
10.97
1,959.20
0.0244
47.80
1,959.18
0.0219
42.91
1,959.17
11.2178
21,977.58
1,959.16
0.0163
31.93
1,959.14
0.0026
5.09
1,959.13
35.0965
68,758.61
1,959.11
0.0330
64.65
1,959.10
0.6926
1,356.87
1,959.09
0.0142
27.82
1,959.08
4.0666
7,966.79
1,959.05
0.0026
5.09
1,959.04
13.5960
26,635.11
1,959.00
0.0247
48.39
1,958.97
0.5084
995.94
1,958.96
7.6526
14,991.14
1,958.95
21.8402
42,783.86
1,958.94
0.0065
12.73
1,958.93
3.1500
6,170.63
1,958.91
0.0026
5.09
1,958.86
0.0040
7.84
1,958.85
0.0300
58.77
1,958.84
0.0104
20.37
1,958.83
0.0026
5.09
1,958.82
0.0649
127.13
1,958.81
0.0107
20.96
1,958.80
0.2376
465.41
1,958.79
0.1531
299.89
1,958.78
1.1269
2,207.35
1,958.75
0.0720
141.03
1,958.74
0.0026
5.09
1,958.73
3.6584
7,165.82
1,958.71
0.5640
1,104.71
1,958.70
0.0031
6.07
1,958.68
0.0026
5.09
1,958.67
0.0187
36.63
1,958.66
0.1766
345.90
1,958.65
11.7269
22,968.89
1,958.64
31.9373
62,553.67
1,958.62
0.0026
5.09
1,958.61
0.5504
1,078.02
1,958.60
8.1286
15,920.68
1,958.59
21.7902
42,678.07
1,958.58
0.0100
19.59
1,958.57
1.2709
2,489.15
1,958.56
0.0026
5.09
1,958.55
0.0426
83.43
1,958.54
0.0970
189.98
1,958.53
3.1539
6,177.01
1,958.52
0.0263
51.51
1,958.50
0.0500
97.93
1,958.49
0.9045
1,771.45
1,958.48
0.0159
31.14
1,958.47
0.0026
5.09
1,958.45
0.0203
39.76
1,958.44
0.2201
431.05
1,958.43
0.0029
5.68
1,958.40
0.0087
17.04
1,958.38
0.0052
10.18
1,958.37
1.2631
2,473.62
1,958.36
1.8896
3,700.52
1,958.33
3.1959
6,258.63
1,958.30
7.2446
14,187.10
1,958.29
1.9151
3,750.32
1,958.28
0.0187
36.62
1,958.26
0.0126
24.67
1,958.25
0.5084
995.57
1,958.24
0.0080
15.67
1,958.23
21.7982
42,685.89
1,958.21
0.0026
5.09
1,958.20
0.0163
31.92
1,958.16
0.0235
46.02
1,958.15
10.4814
20,524.15
1,958.14
31.9516
62,565.71
1,958.13
3.1500
6,168.11
1,958.12
0.0086
16.84
1,958.10
0.0061
11.94
1,958.09
0.4365
854.71
1,958.07
0.0031
6.07
1,958.06
0.0032
6.27
1,958.05
0.0568
111.22
1,958.04
0.8011
1,568.59
1,958.02
0.5110
1,000.55
1,958.01
14.0061
27,424.08
1,958.00
46.9215
91,872.30
1,957.99
4.2709
8,362.38
1,957.95
10.0000
19,579.50
1,957.94
0.0220
43.07
1,957.93
3.1748
6,216.04
1,957.91
0.0031
6.07
1,957.89
0.0060
11.75
1,957.88
6.9611
13,629.00
1,957.87
23.0520
45,132.82
1,957.85
0.0026
5.09
1,957.84
0.0505
98.87
1,957.83
0.0072
14.10
1,957.82
0.0026
5.09
1,957.81
0.0269
52.67
1,957.80
0.0230
45.03
1,957.78
0.5084
995.34
1,957.77
0.0026
5.09
1,957.75
0.0307
60.10
1,957.74
1.0762
2,106.92
1,957.73
3.1746
6,215.01
1,957.72
0.0547
107.09
1,957.71
0.0051
9.98
1,957.70
0.3617
708.10
1,957.69
0.0224
43.85
1,957.68
0.0026
5.09
1,957.67
21.0044
41,119.68
1,957.66
38.2685
74,916.71
1,957.65
31.9534
62,553.57
1,957.64
0.0029
5.68
1,957.63
0.0468
91.62
1,957.62
0.0197
38.57
1,957.61
0.0053
10.38
1,957.60
0.0530
103.75
1,957.59
0.1532
299.90
1,957.58
6.0234
11,791.29
1,957.57
0.2094
409.92
1,957.56
7.7428
15,157.00
1,957.55
0.2081
407.37
1,957.54
0.5125
1,003.24
1,957.53
3.1500
6,166.22
1,957.52
0.0026
5.09
1,957.51
22.0569
43,176.60
1,957.50
0.0090
17.62
1,957.48
0.0026
5.09
1,957.46
0.0026
5.09
1,957.45
1.0000
1,957.45
1,957.42
0.5000
978.71
1,957.41
0.0046
9.00
1,957.40
0.0026
5.09
1,957.39
0.0075
14.68
1,957.38
0.0042
8.22
1,957.37
0.0085
16.64
1,957.36
0.0183
35.82
1,957.33
3.1670
6,198.86
1,957.31
0.0026
5.09
1,957.30
0.5124
1,002.92
1,957.27
0.0251
49.13
1,957.22
0.1808
353.87
1,957.20
0.0149
29.16
1,957.19
0.0026
5.09
1,957.18
0.0148
28.97
1,957.17
0.0154
30.14
1,957.16
0.1559
305.12
1,957.15
23.0003
45,015.04
1,957.14
0.0134
26.23
1,957.13
3.1526
6,170.05
1,957.12
0.0135
26.42
1,957.11
1.2618
2,469.48
1,957.08
0.0026
5.09
1,957.07
0.0029
5.68
1,957.06
0.0054
10.57
1,957.05
0.0136
26.62
1,957.04
0.0084
16.44
1,957.01
7.9732
15,603.63
1,957.00
0.8778
1,717.85
1,956.99
6.6429
13,000.09
1,956.94
127.8667
250,227.46
1,956.93
3.1500
6,164.33
1,956.92
0.0068
13.31
1,956.90
0.2553
499.60
1,956.88
0.0040
7.83
1,956.87
1.0520
2,058.63
1,956.83
0.0057
11.15
1,956.81
0.0026
5.09
1,956.80
0.0774
151.46
1,956.78
0.0187
36.59
1,956.77
0.0152
29.74
1,956.75
0.0072
14.09
1,956.74
0.0026
5.09
1,956.73
3.1541
6,171.72
1,956.71
0.0042
8.22
1,956.70
0.0056
10.96
1,956.69
0.1976
386.64
1,956.68
0.5137
1,005.15
1,956.66
0.4520
884.41
1,956.65
0.0086
16.83
1,956.63
0.0266
52.05
1,956.62
0.0307
60.07
1,956.60
0.0061
11.94
1,956.59
0.0026
5.09
1,956.58
0.0026
5.09
1,956.57
0.0094
18.39
1,956.55
0.0134
26.22
1,956.54
0.0037
7.24
1,956.53
3.1759
6,213.74
1,956.52
0.0054
10.57
1,956.50
0.0052
10.17
1,956.49
0.0140
27.39
1,956.48
0.0029
5.67
1,956.47
0.0962
188.21
1,956.45
0.0036
7.04
1,956.44
0.0027
5.28
1,956.41
2.6046
5,095.67
1,956.40
0.0026
5.09
1,956.38
0.0075
14.67
1,956.37
0.0406
79.43
1,956.36
0.1102
215.59
1,956.33
3.1500
6,162.44
1,956.32
0.0044
8.61
1,956.31
0.0132
25.82
1,956.29
0.0311
60.84
1,956.26
0.0035
6.85
1,956.25
0.0178
34.82
1,956.24
1.2822
2,508.29
1,956.23
36.1971
70,809.85
1,956.22
0.0063
12.32
1,956.20
0.0344
67.29
1,956.17
0.0063
12.32
1,956.16
0.0031
6.06
1,956.15
0.0449
87.83
1,956.14
0.0143
27.97
1,956.13
3.1645
6,190.17
1,956.11
0.0061
11.93
1,956.10
0.0133
26.02
1,956.08
1.7244
3,373.06
1,956.07
0.0086
16.82
1,956.06
0.1156
226.12
1,956.05
0.0026
5.09
1,956.04
0.0162
31.69
1,956.00
4.3904
8,587.62
1,955.99
0.0071
13.89
1,955.98
0.0039
7.63
1,955.97
0.0065
12.71
1,955.96
0.0026
5.09
1,955.95
0.0042
8.21
1,955.93
3.1500
6,161.18
1,955.92
0.0027
5.28
1,955.90
0.0026
5.09
1,955.89
0.0028
5.48
1,955.86
0.0308
60.24
1,955.85
0.2200
430.29
1,955.84
0.2732
534.34
1,955.81
0.0514
100.53
1,955.78
0.1000
195.58
1,955.77
0.0137
26.79
1,955.76
0.0048
9.39
1,955.73
4.0117
7,845.80
1,955.71
0.3694
722.44
1,955.70
1.2618
2,467.70
1,955.69
0.0050
9.78
1,955.68
0.0149
29.14
1,955.66
0.0027
5.28
1,955.62
0.0552
107.95
1,955.61
0.0051
9.97
1,955.60
0.0204
39.89
1,955.59
0.0066
12.91
1,955.56
0.0040
7.82
1,955.55
0.0104
20.34
1,955.53
3.2149
6,286.83
1,955.51
0.0138
26.99
1,955.50
1.7061
3,336.28
1,955.47
0.0060
11.73
1,955.46
0.0028
5.48
1,955.45
128.0086
250,314.42
1,955.44
0.0083
16.23
1,955.43
127.9594
250,215.65
1,955.42
0.0034
6.65
1,955.40
0.0183
35.78
1,955.39
0.0071
13.88
1,955.38
0.0134
26.20
1,955.36
0.0919
179.70
1,955.35
0.0051
9.97
1,955.34
0.0026
5.08
1,955.33
3.1500
6,159.29
1,955.30
0.1314
256.93
1,955.29
0.0044
8.60
1,955.27
0.1636
319.88
1,955.26
0.0178
34.80
1,955.25
0.0348
68.04
1,955.21
0.0060
11.73
1,955.20
0.0435
85.05
1,955.19
2.6434
5,168.35
1,955.15
0.0123
24.05
1,955.14
0.0344
67.26
1,955.13
3.1594
6,177.04
1,955.11
4.8875
9,555.60
1,955.10
0.0028
5.47
1,955.09
0.0061
11.93
1,955.07
0.0066
12.90
1,955.05
0.0050
9.78
1,955.01
0.5111
999.21
1,955.00
49.6438
97,053.63
1,954.97
0.3566
697.14
1,954.96
0.0093
18.18
1,954.95
0.2129
416.21
1,954.93
3.1500
6,158.03
1,954.92
0.0041
8.02
1,954.91
0.0206
40.27
1,954.90
0.0122
23.85
1,954.89
0.0069
13.49
1,954.88
0.0088
17.20
1,954.87
0.0128
25.02
Recent Trades
Price
Size
Time
1,961.4000
0.0051
11:26:38
1,961.4000
0.0028
11:26:38
1,961.4000
0.0026
11:26:38
1,961.4000
0.0026
11:26:38
1,961.4100
0.0051
11:26:38
1,961.4100
0.0028
11:26:38
1,961.4200
0.0027
11:26:38
1,961.4200
0.0027
11:26:38
1,961.4200
0.0028
11:26:38
1,961.4200
0.0027
11:26:38
1,961.4300
0.0028
11:26:38
1,961.4300
0.0026
11:26:38
1,961.4300
0.0026
11:26:38
1,961.4300
0.0051
11:26:38
1,961.4300
0.0027
11:26:38
1,961.4300
0.0026
11:26:38
1,961.4300
0.0143
11:26:38
1,961.4300
0.0051
11:26:39
1,961.4300
2.2561
11:26:39
1,961.4300
0.0031
11:26:39
1,961.4300
0.0031
11:26:39
1,961.4300
0.0031
11:26:39
1,961.4300
0.0026
11:26:39
1,961.4300
0.0027
11:26:39
1,961.4300
0.0028
11:26:39
1,961.4300
0.0026
11:26:39
1,961.4300
0.0051
11:26:39
1,961.4300
0.5123
11:26:39
1,961.4400
0.0026
11:26:39
1,961.4400
0.0051
11:26:39
1,961.4400
0.0028
11:26:39
1,961.4400
0.0026
11:26:39
1,961.4400
0.0026
11:26:39
1,961.4400
0.0026
11:26:39
1,961.4500
0.0051
11:26:39
1,961.4500
0.0027
11:26:39
1,961.4500
0.0027
11:26:39
1,961.4500
0.0028
11:26:39
1,961.4500
0.0026
11:26:39
1,961.4500
0.0027
11:26:39
1,961.4600
0.0028
11:26:39
1,961.4600
0.0026
11:26:39
1,961.4600
0.0026
11:26:39
1,961.4600
0.0031
11:26:39
1,961.4600
0.0031
11:26:39
1,961.4600
0.0017
11:26:39
1,961.4600
0.0014
11:26:39
1,961.4600
0.0026
11:26:39
1,961.4600
0.0026
11:26:39
1,961.4600
0.0026
11:26:39
1,961.5000
0.0028
11:26:39
1,961.5200
0.0026
11:26:39
1,961.5200
0.0028
11:26:39
1,961.5200
0.0027
11:26:39
1,961.5200
0.0027
11:26:39
1,961.5200
0.0026
11:26:39
1,961.5200
0.0026
11:26:39
1,961.5200
0.0027
11:26:39
1,961.5200
0.0026
11:26:39
1,961.5300
0.0028
11:26:39
1,961.5300
0.0027
11:26:39
1,961.5300
0.0027
11:26:39
1,961.5300
0.0928
11:26:39
1,961.5300
0.1010
11:26:39
1,961.5300
0.1010
11:26:39
1,961.5300
0.1010
11:26:39
1,961.5300
0.1010
11:26:39
1,961.5300
0.1010
11:26:39
1,961.5300
0.6923
11:26:39
1,961.5300
0.0026
11:26:39
1,961.5300
0.0031
11:26:39
1,961.5300
0.0026
11:26:39
1,961.5300
0.0026
11:26:39
1,961.5300
0.5058
11:26:39
1,961.5300
0.0027
11:26:39
1,961.5300
0.0027
11:26:39
1,961.5300
0.0028
11:26:39
1,961.5300
0.0027
11:26:39
1,961.5300
0.0031
11:26:39
1,961.5300
0.0031
11:26:39
1,961.5300
0.0027
11:26:39
1,961.5300
0.0027
11:26:39
1,961.5300
0.0026
11:26:39
1,961.5300
0.0026
11:26:39
1,961.5300
0.0026
11:26:39
1,961.5300
0.0026
11:26:39
1,961.5400
0.0104
11:26:39
1,961.5400
0.0026
11:26:39
1,961.5400
0.0028
11:26:39
1,961.5400
0.0026
11:26:39
1,961.5400
0.0027
11:26:39
1,961.5400
0.0027
11:26:39
1,961.5400
0.0026
11:26:39
1,961.5400
0.0027
11:26:39
1,961.5400
0.0027
11:26:39
1,961.5400
0.0026
11:26:39
1,961.5400
0.0026
11:26:39
1,961.5400
0.0027
11:26:39
1,961.5400
0.0026
11:26:39
1,961.5400
0.0088
11:26:39