English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
77.94
Open
77.69000000
Low
77.42000000
High
78.88000000
Vol
1,288,477
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
81.58
3.8100
310.82
81.57
2,807.5890
229,015.03
81.56
195.3210
15,930.38
81.55
448.7380
36,594.58
81.54
1.7990
146.69
81.53
4.4780
365.09
81.52
6.9250
564.53
81.51
3.7350
304.44
81.50
3,363.0330
274,087.19
81.49
32.0050
2,608.09
81.48
7.6990
627.31
81.47
14.2800
1,163.39
81.46
4.6980
382.70
81.45
4.3270
352.43
81.44
5.1520
419.58
81.43
4.1940
341.52
81.42
506.7200
41,257.14
81.41
24.3520
1,982.50
81.40
164.6010
13,398.52
81.39
4.7730
388.47
81.38
10.1060
822.43
81.37
6.4810
527.36
81.36
27.5220
2,239.19
81.35
20.8900
1,699.40
81.34
96.5480
7,853.21
81.33
757.1870
61,582.02
81.32
14.8280
1,205.81
81.31
6.4410
523.72
81.30
60.6530
4,931.09
81.29
1.8830
153.07
81.28
86.3970
7,022.35
81.27
2.5280
205.45
81.26
14.7700
1,200.21
81.25
52.5280
4,267.90
81.24
17.2700
1,403.01
81.23
12.1050
983.29
81.22
12.6240
1,025.32
81.21
10.3380
839.55
81.20
316.8420
25,727.57
81.19
3.3320
270.53
81.18
26.3780
2,141.37
81.17
29.4110
2,387.29
81.16
143.4580
11,643.05
81.15
22.3180
1,811.11
81.14
15.2660
1,238.68
81.13
43.0840
3,495.40
81.12
1.8150
147.23
81.11
6.8660
556.90
81.10
123.0560
9,979.84
81.09
10.0620
815.93
81.08
10.9660
889.12
81.07
3.1970
259.18
81.06
29.2370
2,369.95
81.05
8.6280
699.30
81.04
2.0880
169.21
81.03
3.0390
246.25
81.02
19.6490
1,591.96
81.01
13.6420
1,105.14
81.00
4,098.6320
331,989.19
80.99
23.1780
1,877.19
80.98
2.1380
173.14
80.97
3.0280
245.18
80.96
19.3900
1,569.81
80.95
77.8520
6,302.12
80.94
3.7970
307.33
80.93
6.6440
537.70
80.92
15.2300
1,232.41
80.91
1.9550
158.18
80.90
622.2510
50,340.11
80.89
4.1270
333.83
80.88
3.0380
245.71
80.87
9.4430
763.66
80.86
23.6870
1,915.33
80.85
56.1070
4,536.25
80.84
10.3820
839.28
80.83
19.1090
1,544.58
80.82
5.7960
468.43
80.81
9.1530
739.65
80.80
357.7470
28,905.96
80.79
2.7980
226.05
80.78
28.5450
2,305.87
80.77
26.5770
2,146.62
80.76
7.8620
634.94
80.75
115.5920
9,334.05
80.74
348.8300
28,164.53
80.73
2.6400
213.13
80.72
3.0490
246.12
80.71
11.0760
893.94
80.70
44.3990
3,583.00
80.69
7.1350
575.72
80.68
219.7070
17,725.96
80.67
3.1530
254.35
80.66
8.7430
705.21
80.65
5.5700
449.22
80.64
9.3910
757.29
80.63
5.1630
416.29
80.62
19.9140
1,605.47
80.61
3.9730
320.26
80.60
445.8390
35,934.62
80.59
3.5860
289.00
80.58
35.2090
2,837.14
80.57
7.7300
622.81
80.56
11.9960
966.40
80.55
57.9870
4,670.85
80.54
5.2960
426.54
80.53
6.7640
544.70
80.52
9.6760
779.11
80.51
16.3380
1,315.37
80.50
1,157.5660
93,184.06
80.49
13.0490
1,050.31
80.48
30.9620
2,491.82
80.47
4.4960
361.79
80.46
7.6010
611.58
80.45
17.0370
1,370.63
80.44
63.3230
5,093.70
80.43
33.7310
2,712.98
80.42
15.0390
1,209.44
80.41
19.9370
1,603.13
80.40
184.2440
14,813.22
80.39
2.6850
215.85
80.38
15.8840
1,276.76
80.37
35.4140
2,846.22
80.36
68.1410
5,475.81
80.35
6.4260
516.33
80.34
25.2450
2,028.18
80.33
45.4260
3,649.07
80.32
302.9300
24,331.34
80.31
4.5840
368.14
80.30
105.1790
8,445.87
80.29
13.3170
1,069.22
80.28
12.7690
1,025.10
80.27
90.6440
7,275.99
80.26
11.3690
912.48
80.25
25.5240
2,048.30
80.24
15.5100
1,244.52
80.23
5.7580
461.96
80.22
6.4080
514.05
80.21
5.9730
479.09
80.20
52.4520
4,206.65
80.19
3.8160
306.01
80.18
11.3930
913.49
80.17
21.8160
1,748.99
80.16
1,300.6900
104,263.31
80.15
191.2380
15,327.73
80.14
2.0790
166.61
80.13
11.6420
932.87
80.12
114.0090
9,134.40
80.11
3.4250
274.38
80.10
105.7490
8,470.49
80.09
21.2130
1,698.95
80.08
94.9390
7,602.72
80.07
4.7200
377.93
80.06
8.4190
674.03
80.05
17.8580
1,429.53
80.04
1.5060
120.54
80.03
26.4520
2,116.95
80.02
18.1740
1,454.28
80.01
178.3030
14,266.02
80.00
10,657.9080
852,632.64
79.99
212.0750
16,963.88
79.98
14.2690
1,141.23
79.97
8.6180
689.18
79.96
93.9940
7,515.76
79.95
127.2750
10,175.64
79.94
178.0910
14,236.59
79.93
3.4390
274.88
79.92
83.7340
6,692.02
79.91
18.4540
1,474.66
79.90
216.7060
17,314.81
79.89
163.1560
13,034.53
79.88
174.2300
13,917.49
79.87
14.8620
1,187.03
79.86
13.0500
1,042.17
79.85
15.3620
1,226.66
79.84
58.6540
4,682.94
79.83
3.5290
281.72
79.82
16.7730
1,338.82
79.81
5.8380
465.93
79.80
437.7170
34,929.82
79.79
17.0750
1,362.41
79.78
118.6780
9,468.13
79.77
6.2520
498.72
79.76
1.9430
154.97
79.75
12.2850
979.73
79.74
12.9650
1,033.83
79.73
27.3660
2,181.89
79.72
32.2120
2,567.94
79.71
42.2230
3,365.60
79.70
215.2330
17,154.07
79.69
7.0140
558.95
79.68
24.4640
1,949.29
79.67
9.8210
782.44
79.66
23.9210
1,905.55
79.65
8.8500
704.90
79.64
14.0450
1,118.54
79.63
3,510.8500
279,568.99
79.62
7.4500
593.17
79.61
7.0070
557.83
79.60
126.8750
10,099.25
79.59
15.2590
1,214.46
79.58
257.0260
20,454.13
79.57
20.3830
1,621.88
79.56
63.7500
5,071.95
79.55
25.4380
2,023.59
79.54
16.9600
1,349.00
79.53
27.3950
2,178.72
79.52
9.5190
756.95
79.51
5.5680
442.71
79.50
2,108.8850
167,656.36
79.49
14.7700
1,174.07
79.48
8.2290
654.04
79.47
13.4260
1,066.96
79.46
23.1160
1,836.80
79.45
5.8050
461.21
79.44
11.7830
936.04
79.43
7.9130
628.53
79.42
8.3210
660.85
79.41
5.7910
459.86
79.40
80.9260
6,425.52
79.39
40.1020
3,183.70
79.38
8.0490
638.93
79.37
28.5390
2,265.14
79.36
41.2030
3,269.87
79.35
32.6280
2,589.03
79.34
17.6160
1,397.65
79.33
73.6480
5,842.50
79.32
6.3640
504.79
79.31
5.2860
419.23
79.30
362.9300
28,780.35
79.29
16.4200
1,301.94
79.28
5.6300
446.35
79.27
1,346.7790
106,759.17
79.26
13.9070
1,102.27
79.25
124.3350
9,853.55
79.24
8.9840
711.89
79.23
9.5260
754.74
79.22
15.3000
1,212.07
79.21
13.9660
1,106.25
79.20
870.6060
68,952.00
79.19
93.2680
7,385.89
79.18
9.8320
778.50
79.17
13.5520
1,072.91
79.16
11.1340
881.37
79.15
87.3500
6,913.75
79.14
91.1350
7,212.42
79.13
14.6630
1,160.28
79.12
25.7450
2,036.94
79.11
13.2910
1,051.45
79.10
422.7410
33,438.81
79.09
33.0300
2,612.34
79.08
25.4790
2,014.88
79.07
24.0600
1,902.42
79.06
28.6000
2,261.12
79.05
17.5250
1,385.35
79.04
184.7820
14,605.17
79.03
23.1650
1,830.73
79.02
13.6110
1,075.54
79.01
57.6420
4,554.29
79.00
4,564.8670
360,624.49
78.99
156.9260
12,395.58
78.98
7.7670
613.44
78.97
109.4480
8,643.11
78.96
2.3060
182.08
78.95
51.5880
4,072.87
78.94
10.0050
789.79
78.93
115.6300
9,126.68
78.92
189.0710
14,921.48
78.91
82.4740
6,508.02
78.90
352.4340
27,807.04
78.89
19.6480
1,550.03
78.88
606.6020
47,848.77
78.87
28.2860
2,230.92
78.86
158.0640
12,464.93
78.85
8,666.1290
683,324.27
78.84
46.2240
3,644.30
78.83
200.1130
15,774.91
78.82
49.7690
3,922.79
78.81
48.6760
3,836.16
78.80
1,537.7530
121,174.94
78.79
98.7340
7,779.25
78.78
53.8900
4,245.45
78.77
3.7260
293.50
78.76
36.8660
2,903.57
78.75
121.2920
9,551.75
78.74
33.1840
2,612.91
78.73
14.3890
1,132.85
78.72
23.3970
1,841.81
78.71
51.7850
4,076.00
78.70
113.4060
8,925.05
78.69
30.0300
2,363.06
78.68
26.8420
2,111.93
78.67
5.9880
471.08
78.66
14.3100
1,125.62
78.65
26.2790
2,066.84
78.64
8.3470
656.41
78.63
25.1300
1,975.97
78.62
33.6930
2,648.94
78.61
8.9370
702.54
78.60
758.8170
59,643.02
78.59
37.4380
2,942.25
78.58
95.0380
7,468.09
78.57
90.7470
7,129.99
78.56
6.6930
525.80
78.55
143.8620
11,300.36
78.54
35.4770
2,786.36
78.53
8.6000
675.36
78.52
15.1130
1,186.67
78.51
9.0660
711.77
78.50
8,869.6880
696,270.51
78.49
22.4410
1,761.39
78.48
10.5210
825.69
78.47
39.8210
3,124.75
78.46
20.5830
1,614.94
78.45
292.7500
22,966.24
78.44
52.1640
4,091.74
78.43
30.4600
2,388.98
78.42
7.4690
585.72
78.41
6.0090
471.17
78.40
552.5620
43,320.86
78.39
36.8410
2,887.97
78.38
6.4280
503.83
78.37
48.4880
3,800.00
78.36
12.4520
975.74
78.35
519.8250
40,728.29
78.34
1.5600
122.21
78.33
22.9150
1,794.93
78.32
15.5920
1,221.17
78.31
4.6210
361.87
78.30
10,406.4370
814,824.02
78.29
18.5460
1,451.97
78.28
393.4060
30,795.82
78.27
7.5190
588.51
78.26
76.3810
5,977.58
78.25
69.3590
5,427.34
78.24
11.8760
929.18
78.23
134.8780
10,551.51
78.22
34.5230
2,700.39
78.21
27.6900
2,165.63
78.20
470.3790
36,783.64
78.19
12.3410
964.94
78.18
118.7950
9,287.39
78.17
78.2480
6,116.65
78.16
15.4090
1,204.37
78.15
389.2410
30,419.18
78.14
16.7650
1,310.02
78.13
6.6700
521.13
78.12
101.3470
7,917.23
78.11
16.0160
1,251.01
78.10
766.2410
59,843.42
78.09
8.5620
668.61
78.08
174.1000
13,593.73
78.07
4.7460
370.52
78.06
10.6020
827.59
78.05
12.0280
938.79
78.04
8.7010
679.03
78.03
29.9420
2,336.37
78.02
4.4800
349.53
78.01
10.5220
820.82
78.00
19,029.1330
1,484,272.37
77.99
53.0780
4,139.55
77.98
75.6990
5,903.01
77.97
70.5260
5,498.91
77.96
76.0460
5,928.55
77.95
53.2570
4,151.38
77.94
7.7340
602.79
77.93
2.1870
170.43
77.92
10.3220
804.29
77.91
22.1210
1,723.45
77.90
992.3730
77,305.86
77.89
7.5260
586.20
77.88
70.0280
5,453.78
77.87
4.2440
330.48
77.86
57.4820
4,475.55
77.85
160.0220
12,457.71
77.84
19.3060
1,502.78
77.83
13.8840
1,080.59
77.82
37.7660
2,938.95
77.81
6.7470
524.98
77.80
3,315.1850
257,921.39
77.79
19.0300
1,480.34
77.78
16.7500
1,302.82
77.77
147.4210
11,464.93
77.76
8.0770
628.07
77.75
22.9880
1,787.32
77.74
2.2850
177.64
77.73
485.6610
37,750.43
77.72
31.7300
2,466.06
77.71
19.3230
1,501.59
77.70
955.0460
74,207.07
77.69
25.2870
1,964.55
77.68
7.9340
616.31
77.67
29.9300
2,324.66
77.66
112.5750
8,742.57
77.65
94.0090
7,299.80
77.64
13.2390
1,027.88
77.63
23.4450
1,820.04
77.62
5.9700
463.39
77.61
9.0900
705.47
77.60
1,652.6560
128,246.11
77.59
38.2360
2,966.73
77.58
27.7800
2,155.17
77.57
1.9580
151.88
77.56
57.9850
4,497.32
77.55
220.9060
17,131.26
77.54
28.1370
2,181.74
77.53
24.1200
1,870.02
77.52
388.6460
30,127.84
77.51
19.7200
1,528.50
77.50
1,863.9490
144,456.05
77.49
16.2960
1,262.78
77.48
107.7370
8,347.46
77.47
30.6210
2,372.21
77.46
5.7690
446.87
77.45
325.5520
25,214.00
77.44
7.4810
579.33
77.43
5.4290
420.37
77.42
6.1490
476.06
77.41
40.5230
3,136.89
77.40
160.0260
12,386.01
77.39
140.5270
10,875.38
77.38
5.8950
456.16
77.37
54.2110
4,194.31
77.36
35.3120
2,731.74
77.35
52.6590
4,073.17
77.34
9.1270
705.88
77.33
143.6170
11,105.90
77.32
3.0760
237.84
77.31
13.9740
1,080.33
77.30
793.7770
61,358.96
77.29
14.6190
1,129.90
77.28
16.9130
1,307.04
77.27
4.1170
318.12
77.26
2.8490
220.11
77.25
22.2590
1,719.51
77.24
267.7870
20,683.87
77.23
18.4990
1,428.68
77.22
128.5480
9,926.48
77.21
77.4050
5,976.44
77.20
809.7260
62,510.85
77.19
9.5180
734.69
77.18
41.4910
3,202.28
77.17
16.2390
1,253.16
77.16
8.5200
657.40
77.15
60.2920
4,651.53
77.14
31.4190
2,423.66
77.13
10.4380
805.08
77.12
30.5470
2,355.78
77.11
17.2840
1,332.77
77.10
394.9460
30,450.34
77.09
41.8190
3,223.83
77.08
1.6860
129.96
77.07
4.7010
362.31
77.06
6.4690
498.50
77.05
53.2910
4,106.07
77.04
2.9680
228.65
77.03
2,075.0390
159,840.25
77.02
90.5090
6,971.00
77.01
272.8500
21,012.18
77.00
4,245.2300
326,882.71
76.99
473.5480
36,458.46
76.98
6,976.5290
537,053.20
76.97
7.7850
599.21
76.96
10.5620
812.85
76.95
1,305.4220
100,452.22
76.94
13.5890
1,045.54
76.93
18.5740
1,428.90
76.92
1,009.9180
77,682.89
76.91
40.1970
3,091.55
76.90
423.7910
32,589.53
76.89
506.8710
38,973.31
76.88
2,221.6200
170,798.15
76.87
51.8150
3,983.02
76.86
59.8980
4,603.76
76.85
265.3990
20,395.91
76.84
75.7420
5,820.02
76.83
97.5400
7,494.00
76.82
388.5890
29,851.41
76.81
1,456.0480
111,839.05
76.80
568.7560
43,680.46
76.79
897.7440
68,937.76
76.78
178.7020
13,720.74
76.77
785.1720
60,277.65
76.76
254.5190
19,536.88
76.75
244.0080
18,727.61
76.74
250.3530
19,212.09
76.73
173.8150
13,336.82
76.72
1,045.3210
80,197.03
76.71
2,162.4510
165,881.62
76.70
1,059.9850
81,300.85
76.69
2,208.9260
169,402.53
76.68
1,242.4000
95,267.23
76.67
398.0210
30,516.27
76.66
803.0280
61,560.13
76.65
2,624.0220
201,131.29
76.64
1,364.9910
104,612.91
76.63
1,043.3300
79,950.38
76.62
1,227.6760
94,064.54
76.61
1,093.3490
83,761.47
76.60
1,111.2980
85,125.43
76.59
236.5860
18,120.12
77.94
76.58
336.4850
25,768.02
76.57
1,453.3110
111,280.02
76.56
3,154.9080
241,539.76
76.55
1,935.0840
148,130.68
76.54
3,099.6920
237,250.43
76.53
871.1820
66,671.56
76.52
731.0400
55,939.18
76.51
747.1550
57,164.83
76.50
2,496.7340
191,000.15
76.49
675.5520
51,672.97
76.48
244.3990
18,691.64
76.47
139.5920
10,674.60
76.46
836.2970
63,943.27
76.45
159.8690
12,221.99
76.44
1,114.5820
85,198.65
76.43
85.2080
6,512.45
76.42
321.2210
24,547.71
76.41
118.6890
9,069.03
76.40
444.3920
33,951.55
76.39
142.4240
10,879.77
76.38
90.2060
6,889.93
76.37
1,468.3540
112,138.19
76.36
209.1300
15,969.17
76.35
97.3920
7,435.88
76.34
29.2200
2,230.65
76.33
40.9530
3,125.94
76.32
959.8250
73,253.84
76.31
81.7900
6,241.39
76.30
1,321.1560
100,804.20
76.29
116.2020
8,865.05
76.28
450.2110
34,342.10
76.27
283.0800
21,590.51
76.26
680.2630
51,876.86
76.25
81.5870
6,221.01
76.24
60.3260
4,599.25
76.23
1,440.4210
109,803.29
76.22
12.1150
923.41
76.21
82.6000
6,294.95
76.20
247.9790
18,896.00
76.19
43.5300
3,316.55
76.18
302.4260
23,038.81
76.17
2.0690
157.60
76.16
1.5760
120.03
76.15
3.5870
273.15
76.14
41.9090
3,190.95
76.13
1,314.5850
100,079.36
76.12
43.6460
3,322.33
76.11
51.6720
3,932.76
76.10
64.7580
4,928.08
76.09
58.6890
4,465.65
76.08
62.8340
4,780.41
76.07
84.2880
6,411.79
76.06
64.4090
4,898.95
76.05
90.2760
6,865.49
76.04
45.7330
3,477.54
76.03
45.6570
3,471.30
76.02
48.7360
3,704.91
76.01
46.5420
3,537.66
76.00
1,447.6790
110,023.60
75.99
46.0820
3,501.77
75.98
320.8210
24,375.98
75.97
49.1680
3,735.29
75.96
46.0730
3,499.71
75.95
44.3630
3,369.37
75.94
10.9640
832.61
75.93
3.0670
232.88
75.92
5.3560
406.63
75.91
2.4710
187.57
75.90
31.8320
2,416.05
75.89
333.7520
25,328.44
75.88
11.6420
883.39
75.87
87.9380
6,671.86
75.86
107.6730
8,168.07
75.85
5.7610
436.97
75.84
5.3500
405.74
75.83
8.1100
614.98
75.82
4.0370
306.09
75.81
8.5700
649.69
75.80
442.8820
33,570.46
75.79
29.8400
2,261.57
75.78
16.4790
1,248.78
75.77
3.9830
301.79
75.76
31.4500
2,382.65
75.75
115.1410
8,721.93
75.74
20.9500
1,586.75
75.73
8.0190
607.28
75.72
19.4290
1,471.16
75.71
3.5600
269.53
75.70
114.1890
8,644.11
75.69
2.2420
169.70
75.68
8.4400
638.74
75.67
7.7030
582.89
75.66
332.9310
25,189.56
75.65
40.6240
3,073.21
75.64
6.2300
471.24
75.63
9.7450
737.01
75.62
3.9990
302.40
75.61
1.9370
146.46
75.60
103.3140
7,810.54
75.59
11.9100
900.28
75.58
50.6850
3,830.77
75.57
21.6220
1,633.97
75.56
16.7100
1,262.61
75.55
36.0940
2,726.90
75.54
7.4370
561.79
75.53
9.4410
713.08
75.52
5.9190
447.00
75.51
17.2600
1,303.30
75.50
853.7500
64,458.13
75.49
14.9810
1,130.92
75.48
9.0000
679.32
75.47
6.5140
491.61
75.46
518.2690
39,108.58
75.45
127.7380
9,637.83
75.44
9.4520
713.06
75.43
64.9360
4,898.12
75.42
6.7940
512.40
75.41
11.6680
879.88
75.40
62.1510
4,686.19
75.39
4.5800
345.29
75.38
3.2460
244.68
75.37
6.6560
501.66
75.36
31.8500
2,400.22
75.35
17.1580
1,292.86
75.34
2.5110
189.18
75.33
8.9670
675.48
75.32
460.7730
34,705.42
75.31
51.8130
3,902.04
75.30
317.5820
23,913.92
75.29
5.4980
413.94
75.28
3.7180
279.89
75.27
4.5600
343.23
75.26
69.8580
5,257.51
75.25
1,514.8590
113,993.14
75.24
2.9640
223.01
75.23
544.5370
40,965.52
75.22
2.8010
210.69
75.21
10.1410
762.70
75.20
1,365.3620
102,675.22
75.19
86.3410
6,491.98
75.18
9.1030
684.36
75.17
4.8040
361.12
75.16
2.0840
156.63
75.15
108.2130
8,132.21
75.14
18.4610
1,387.16
75.13
3.4020
255.59
75.12
5.1480
386.72
75.11
3.9260
294.88
75.10
124.6980
9,364.82
75.09
34.1130
2,561.55
75.08
18.1520
1,362.85
75.07
2.0900
156.90
75.06
6.4120
481.28
75.05
272.3100
20,436.87
75.04
4.6240
346.98
75.03
11.0740
830.88
75.02
339.0150
25,432.91
75.01
17.0400
1,278.17
75.00
1,959.8780
146,990.85
74.99
8.7680
657.51
74.98
3.9320
294.82
74.97
328.9770
24,663.41
74.96
1.2350
92.58
74.95
10.1230
758.72
74.94
11.1910
838.65
74.93
6.8900
516.27
74.92
9.8030
734.44
74.91
2.5660
192.22
74.90
77.3580
5,794.11
74.89
347.4470
26,020.31
74.88
19.3600
1,449.68
74.87
4.8420
362.52
74.86
8.2800
619.84
74.85
11.3220
847.45
74.84
20.1180
1,505.63
74.83
27.7510
2,076.61
74.82
2.2040
164.90
74.81
47.0650
3,520.93
74.80
414.0830
30,973.41
74.79
166.8480
12,478.56
74.78
11.0840
828.86
74.77
12.5080
935.22
74.76
10.0640
752.38
74.75
94.3920
7,055.80
74.74
95.8970
7,167.34
74.73
2.2500
168.14
74.72
48.6520
3,635.28
74.71
8.6630
647.21
74.70
35.1690
2,627.12
74.69
65.3830
4,883.46
74.68
4.2740
319.18
74.67
25.0410
1,869.81
74.66
6.2680
467.97
74.65
29.5130
2,203.15
74.64
2.2650
169.06
74.63
23.6450
1,764.63
74.62
5.7630
430.04
74.61
7.7510
578.30
74.60
66.1770
4,936.80
74.59
20.1720
1,504.63
74.58
19.9990
1,491.53
74.57
69.6920
5,196.93
74.56
242.3630
18,070.59
74.55
22.9690
1,712.34
74.54
1.9360
144.31
74.53
54.6380
4,072.17
74.52
82.6230
6,157.07
74.51
90.9280
6,775.05
74.50
1,021.9260
76,133.49
74.49
34.6540
2,581.38
74.48
333.7240
24,855.76
74.47
3.0460
226.84
74.46
8.6770
646.09
74.45
937.5890
69,803.50
74.44
17.7470
1,321.09
74.43
107.0240
7,965.80
74.42
10.1260
753.58
74.41
2.5250
187.89
74.40
595.9940
44,341.95
74.39
9.5290
708.86
74.38
1.7440
129.72
74.37
1.0980
81.66
74.36
11.4340
850.23
74.35
11.1460
828.71
74.34
17.9500
1,334.40
74.33
5.4420
404.50
74.32
8.0050
594.93
74.31
5.7240
425.35
74.30
69.1600
5,138.59
74.29
38.4310
2,855.04
74.28
191.8630
14,251.58
74.27
24.5720
1,824.96
74.26
3.6230
269.04
74.25
8.7560
650.13
74.24
3.6950
274.32
74.23
23.5770
1,750.12
74.22
2.2250
165.14
74.21
42.1900
3,130.92
74.20
472.9610
35,093.71
74.19
45.1200
3,347.45
74.18
42.5050
3,153.02
74.17
8.7830
651.44
74.16
14.0620
1,042.84
74.15
5.0240
372.53
74.14
17.9700
1,332.30
74.13
12.3530
915.73
74.12
4.9280
365.26
74.11
101.4810
7,520.76
74.10
34.2040
2,534.52
74.09
5.8950
436.76
74.08
3.6280
268.76
74.07
15.5030
1,148.31
74.06
10.3400
765.78
74.05
165.3630
12,245.13
74.04
1.0030
74.26
74.03
3.2690
242.00
74.02
2.8930
214.14
74.01
6.4740
479.14
74.00
2,422.1650
179,240.21
73.99
26.4540
1,957.33
73.98
5.9060
436.93
73.97
2.8210
208.67
73.96
46.8030
3,461.55
73.95
2.9740
219.93
73.94
10.8090
799.22
73.93
25.5420
1,888.32
73.92
3.8150
282.00
73.91
24.3200
1,797.49
73.90
154.1800
11,393.90
73.89
2.4400
180.29
73.88
80.9120
5,977.78
73.87
7.3380
542.06
73.86
33.1020
2,444.91
73.85
55.8200
4,122.31
73.84
84.9030
6,269.24
73.83
7.4990
553.65
73.82
2.5360
187.21
73.81
33.6210
2,481.57
73.80
566.5710
41,812.94
73.79
37.3360
2,755.02
73.78
15.0110
1,107.51
73.77
1.1090
81.81
73.76
112.9770
8,333.18
73.75
13.4390
991.13
73.74
12.2720
904.94
73.73
3.4800
256.58
73.72
15.6240
1,151.80
73.71
38.0940
2,807.91
73.70
122.8830
9,056.48
73.69
20.3710
1,501.14
73.68
7.3100
538.60
73.67
105.7430
7,790.09
73.66
14.2830
1,052.09
73.65
34.5970
2,548.07
73.64
2.4700
181.89
73.63
1.6220
119.43
73.62
3.1570
232.42
73.61
10.0340
738.60
73.60
992.9860
73,083.77
73.59
6.9630
512.41
73.58
38.4050
2,825.84
73.57
6.5680
483.21
73.56
39.7040
2,920.63
73.55
39.3750
2,896.03
73.54
2.8270
207.90
73.53
29.4050
2,162.15
73.52
3.7570
276.21
73.51
32.1680
2,364.67
73.50
2,858.0840
210,069.17
73.49
18.3740
1,350.31
73.48
5.7860
425.16
73.47
148.1950
10,887.89
73.46
26.9410
1,979.09
73.45
5.8510
429.76
73.44
22.1650
1,627.80
73.43
2.8610
210.08
73.42
117.0620
8,594.69
73.41
16.6110
1,219.41
73.40
2,260.1090
165,892.00
73.39
14.7110
1,079.64
73.38
45.6140
3,347.16
73.37
20.1620
1,479.29
73.36
54.2420
3,979.19
73.35
98.7290
7,241.77
73.34
17.6060
1,291.22
73.33
96.3190
7,063.07
73.32
1.3230
97.00
73.31
19.1680
1,405.21
73.30
205.7490
15,081.40
73.29
8.9780
658.00
73.28
9.2820
680.18
73.27
13.0650
957.27
73.26
78.1290
5,723.73
73.25
28.7690
2,107.33
73.24
42.2890
3,097.25
73.23
4.4410
325.21
73.22
81.4150
5,961.21
73.21
56.8680
4,163.31
73.20
2,720.9550
199,173.91
73.19
3.4150
249.94
73.18
23.2240
1,699.53
73.17
23.0310
1,685.18
73.16
82.7250
6,052.16
73.15
25.1350
1,838.63
73.14
40.0010
2,925.67
73.13
8.8740
648.96
73.12
21.0570
1,539.69
73.11
17.1620
1,254.71
73.10
1,877.9280
137,276.54
73.09
11.9420
872.84
73.08
31.7410
2,319.63
73.07
2.7110
198.09
73.06
6.2910
459.62
73.05
2.2470
164.14
73.04
4.8520
354.39
73.03
33.6110
2,454.61
73.02
24.2610
1,771.54
73.01
194.6680
14,212.71
73.00
5,170.6930
377,460.59
72.99
52.4690
3,829.71
72.98
60.3850
4,406.90
72.97
4.3300
315.96
72.96
5.8310
425.43
72.95
7.2130
526.19
72.94
12.6560
923.13
72.93
39.7100
2,896.05
72.92
0.9740
71.02
72.91
15.3600
1,119.90
72.90
96.6500
7,045.79
72.89
12.4410
906.82
72.88
26.8620
1,957.70
72.87
5.2730
384.24
72.86
425.0400
30,968.41
72.85
33.9750
2,475.08
72.84
18.2100
1,326.42
72.83
18.7940
1,368.77
72.82
16.8970
1,230.44
72.81
3.7110
270.20
72.80
2,696.6070
196,312.99
72.79
11.4780
835.48
72.78
2.6570
193.38
72.77
24.6320
1,792.47
72.76
5.7000
414.73
72.75
15.4010
1,120.42
72.74
2.8840
209.78
72.73
3.6200
263.28
72.72
49.4610
3,596.80
72.71
5.6040
407.47
72.70
107.6740
7,827.90
72.69
11.6790
848.95
72.68
48.1810
3,501.80
72.67
10.7180
778.88
72.66
114.9710
8,353.79
72.65
7.6960
559.11
72.64
20.4150
1,482.95
72.63
2.7180
197.41
72.62
13.4410
976.09
72.61
11.6610
846.71
72.60
284.3890
20,646.64
72.59
41.9630
3,046.09
72.58
8.2710
600.31
72.57
15.0030
1,088.77
72.56
156.8030
11,377.63
72.55
7.8280
567.92
72.54
3.4010
246.71
72.53
4.9550
359.39
72.52
2.4090
174.70
72.51
14.4220
1,045.74
72.50
1,626.4580
117,918.21
72.49
120.2860
8,719.53
72.48
24.6690
1,788.01
72.47
4.7070
341.12
72.46
2.1450
155.43
72.45
3.8630
279.87
72.44
4.9350
357.49
72.43
3.9290
284.58
72.42
7.3920
535.33
72.41
2.6260
190.15
72.40
147.1600
10,654.38
72.39
9.8660
714.20
72.38
15.0570
1,089.83
72.37
101.6850
7,358.94
72.36
188.8480
13,665.04
72.35
118.3860
8,565.23
72.34
2.5100
181.57
72.33
4.6890
339.16
72.32
107.6540
7,785.54
72.31
10.9880
794.54
72.30
269.4060
19,478.05
72.29
162.9790
11,781.75
72.28
110.3490
7,976.03
72.27
95.4600
6,898.89
72.26
1.6300
117.78
72.25
756.8920
54,685.45
72.24
4.9520
357.73
72.23
3.4310
247.82
72.22
47.4010
3,423.30
72.21
24.8530
1,794.64
72.20
3,149.0410
227,360.76
72.19
124.5880
8,994.01
72.18
27.6660
1,996.93
72.17
6.4090
462.54
72.16
8.9960
649.15
72.15
2.9910
215.80
72.14
6.4140
462.71
72.13
155.3490
11,205.32
72.12
168.4490
12,148.54
72.11
146.7590
10,582.79
72.10
974.0930
70,232.11
72.09
92.7000
6,682.74
72.08
178.5480
12,869.74
72.07
21.2800
1,533.65
72.06
91.7700
6,612.95
72.05
15.9560
1,149.63
72.04
4.6020
331.53
72.03
104.6140
7,535.35
72.02
301.1490
21,688.75
72.01
814.3260
58,639.62
72.00
8,576.8460
617,532.91
71.99
44.1520
3,178.50
71.98
6.4750
466.07
71.97
20.7580
1,493.95
71.96
5.9640
429.17
71.95
8.8200
634.60
71.94
11.3190
814.29
71.93
8.3460
600.33
71.92
19.7370
1,419.49
71.91
2.7840
200.20
71.90
259.4800
18,656.61
71.89
115.5850
8,309.41
71.88
761.9890
54,771.77
71.87
12.1040
869.91
71.86
8.2960
596.15
71.85
99.1210
7,121.84
71.84
3.8790
278.67
71.83
4.0640
291.92
71.82
7.5600
542.96
71.81
81.7590
5,871.11
71.80
2,590.7290
186,014.34
71.79
10.1720
730.25
71.78
14.3200
1,027.89
71.77
5.3620
384.83
71.76
11.9420
856.96
71.75
38.7870
2,782.97
71.74
4.6240
331.73
71.73
5.1090
366.47
71.72
8.6180
618.08
71.71
64.0220
4,591.02
71.70
239.7570
17,190.58
71.69
5.7050
408.99
71.68
3.4200
245.15
71.67
2.3920
171.43
71.66
15.1210
1,083.57
71.65
6.7910
486.58
71.64
2.4240
173.66
71.63
140.7110
10,079.13
71.62
11.2350
804.65
71.61
12.2750
879.01
71.60
392.8700
28,129.49
71.59
6.5730
470.56
Recent Trades
Price
Size
Time
76.5900
0.0690
10:32:13
76.5900
0.0690
10:32:13
76.5900
0.0690
10:32:13
76.6000
0.0690
10:32:13
76.6000
0.0660
10:32:13
76.6000
0.0690
10:32:13
76.6000
0.2640
10:32:13
76.6000
0.0790
10:32:13
76.6000
0.0670
10:32:13
76.6000
0.0720
10:32:13
76.6000
0.2500
10:32:13
76.6000
0.1500
10:32:13
76.6000
0.1900
10:32:13
76.6000
35.1140
10:32:13
76.6000
0.3000
10:32:13
76.6000
0.0660
10:32:13
76.6000
0.1310
10:32:13
76.6000
0.0690
10:32:13
76.6000
0.0690
10:32:13
76.6000
0.0690
10:32:13
76.6000
0.0690
10:32:13
76.6000
0.0690
10:32:13
76.6000
0.0690
10:32:13
76.6000
0.0690
10:32:13
76.6000
0.0690
10:32:13
76.6000
0.2560
10:32:13
76.6000
0.0690
10:32:13
76.6000
0.0690
10:32:13
76.6000
0.0660
10:32:13
76.6000
0.0670
10:32:13
76.6000
4.9000
10:32:13
76.6000
0.0690
10:32:13
76.6000
0.0690
10:32:13
76.6000
0.0690
10:32:13
76.6000
0.1300
10:32:21
76.6100
0.0690
10:32:21
76.6100
0.0690
10:32:21
76.6100
0.0660
10:32:21
76.6100
0.2640
10:32:21
76.6100
0.0660
10:32:21
76.6100
0.0790
10:32:21
76.6100
0.0720
10:32:21
76.6100
0.1870
10:32:21
76.6000
15.2700
10:32:22
76.6000
0.0660
10:32:22
76.6000
0.2640
10:32:22
76.6000
0.0690
10:32:22
76.6000
0.0690
10:32:22
76.6000
0.0690
10:32:22
76.6000
0.0690
10:32:22
76.6000
0.0690
10:32:22
76.6000
0.0690
10:32:22
76.6000
0.1310
10:32:22
76.6000
0.0690
10:32:22
76.6000
0.0690
10:32:22
76.6000
0.0690
10:32:22
76.6000
0.0670
10:32:22
76.6000
0.1920
10:32:22
76.6000
1.9460
10:32:22
76.6000
0.0690
10:32:22
76.6000
0.0690
10:32:22
76.6000
0.0690
10:32:22
76.6000
0.0690
10:32:22
76.6000
11.4370
10:32:23
76.5900
1.2000
10:32:25
76.5900
38.9800
10:32:25
76.5900
0.2640
10:32:27
76.5900
0.0660
10:32:27
76.5900
0.0690
10:32:27
76.5900
0.0690
10:32:27
76.5900
0.1310
10:32:27
76.5900
0.0660
10:32:27
76.5900
0.0660
10:32:27
76.5900
0.0690
10:32:27
76.5900
0.0690
10:32:27
76.5900
0.0690
10:32:27
76.5900
0.0690
10:32:27
76.5900
0.0690
10:32:27
76.5900
0.0690
10:32:27
76.5900
0.0690
10:32:27
76.5900
0.0670
10:32:27
76.5900
0.0690
10:32:27
76.5900
0.0690
10:32:27
76.5900
0.0690
10:32:27
76.5900
0.0690
10:32:27
76.5900
2.2850
10:32:28
76.5800
5.8180
10:32:29
76.5800
0.1030
10:32:29
76.5800
2.0370
10:32:29
76.5900
1.1870
10:32:29
76.5900
0.3590
10:32:29
76.5900
3.5210
10:32:32
76.5900
0.1390
10:32:41
76.5900
6.6480
10:32:46
76.5900
0.1950
10:32:48
76.5800
7.7200
10:32:48
76.5900
5.0000
10:32:50
76.5800
0.5350
10:32:50
76.5800
0.0660
10:32:50
76.5800
3.8140
10:32:50