English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.59
Open
1.87300000
Low
1.56700000
High
2.06000000
Vol
2,438,216
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6.70
109.1100
731.04
6.68
0.8800
5.88
6.67
10.2100
68.06
6.64
4.9900
33.14
6.62
1.3500
8.94
6.61
1.0900
7.21
6.60
3.6300
23.96
6.58
0.8800
5.79
6.53
1.3500
8.81
6.52
1.1500
7.50
6.51
1.0900
7.09
6.50
159.5700
1,037.21
6.48
0.8800
5.70
6.47
48.9400
316.64
6.44
22.6000
145.48
6.44
1.3500
8.69
6.43
1.3000
8.36
6.40
1.0900
6.98
6.40
1,219.3200
7,803.65
6.38
0.8800
5.62
6.38
235.1200
1,499.36
6.35
14.3100
90.87
6.35
1.3500
8.57
6.30
4.0000
25.20
6.30
1.0900
6.87
6.28
0.8800
5.53
6.26
1.3500
8.45
6.25
58.3200
364.21
6.23
4.9600
30.90
6.20
4.7200
29.26
6.20
1.0900
6.75
6.19
0.8800
5.44
6.17
1.3500
8.33
6.13
604.3300
3,705.75
6.10
509.4400
3,107.58
6.10
1.0900
6.65
6.09
0.8800
5.36
6.09
1.3500
8.22
6.08
22.6000
137.45
6.08
2.0000
12.16
6.03
6.1000
36.77
6.00
1.3500
8.10
6.00
1,476.0100
8,856.06
5.98
28.7100
171.69
5.95
141.1200
839.66
5.92
1.3500
7.99
5.90
1.5400
9.09
5.84
1.3500
7.88
5.80
27.4200
159.04
5.76
3.1600
18.20
5.75
1.3500
7.77
5.75
2.3900
13.73
5.73
22.6000
129.45
5.72
45.3600
259.23
5.70
59.3400
338.24
5.67
1.3500
7.66
5.63
0.8900
5.01
5.60
615.8100
3,448.54
5.60
1.3500
7.55
5.56
564.7500
3,137.19
5.55
15.4400
85.69
5.52
1.3500
7.45
5.50
30.9300
170.12
5.49
2.3900
13.13
5.44
1.3500
7.35
5.40
1.9300
10.42
5.37
22.6000
121.45
5.37
1.3500
7.24
5.36
111.2000
595.92
5.30
258.4100
1,369.57
5.29
1.3500
7.14
5.28
13.1800
69.52
5.26
38.0300
200.04
5.24
2.3900
12.52
5.22
1.9200
10.02
5.22
1.3500
7.04
5.21
1.4400
7.50
5.20
9.9700
51.84
5.20
25.9300
134.73
5.16
712.3900
3,675.93
5.15
11.2300
57.87
5.15
1.5700
8.09
5.15
1.3500
6.95
5.10
2.0000
10.20
5.09
733.0400
3,729.71
5.07
1.3500
6.85
5.04
1.6500
8.32
5.02
13.0400
65.46
5.02
22.6000
113.43
5.01
1.0000
5.01
5.00
1.3500
6.75
5.00
365.0200
1,825.10
4.99
2.3900
11.92
4.94
50.0000
247.00
4.93
1.3500
6.66
4.92
2.6800
13.19
4.90
21.4600
105.15
4.89
24.7200
120.95
4.88
1,530.1800
7,461.16
4.87
95.9200
467.13
4.87
1.3500
6.57
4.86
36.1000
175.45
4.85
3.5200
17.07
4.84
236.6000
1,145.14
4.80
657.3200
3,155.14
4.80
1.3500
6.48
4.79
2.1500
10.30
4.78
16.3300
78.06
4.77
46.5500
222.04
4.77
2.3900
11.40
4.75
10.9700
52.11
4.73
2.3900
11.31
4.73
1.3500
6.39
4.73
300.0000
1,419.00
4.72
12.0900
57.06
4.70
225.4400
1,059.57
4.68
5.6300
26.37
4.67
23.9500
111.73
4.65
2.0000
9.30
4.60
47.3600
217.86
4.59
34.4000
157.90
4.58
2.3000
10.53
4.57
1.8700
8.55
4.56
1,563.7300
7,136.86
4.55
20.0000
91.00
4.55
1.6000
7.27
4.54
1.3500
6.12
4.53
2.2500
10.20
4.53
2.2700
10.29
4.53
2.3200
10.51
4.53
37.6200
170.23
4.52
2.0200
9.13
4.51
9.1600
41.31
4.50
623.5300
2,805.89
4.48
2.3900
10.71
4.47
1.3500
6.04
4.47
33.3400
149.10
4.47
3.3400
14.93
4.44
216.2300
960.93
4.44
80.1200
355.73
4.42
114.7200
507.06
4.42
2.3000
10.16
4.41
1.3500
5.95
4.40
1,917.5800
8,437.35
4.35
1.3500
5.87
4.32
49.0100
211.72
4.31
22.6000
97.43
4.30
19.2500
82.78
4.29
1.3500
5.79
4.28
27.0200
115.70
4.27
8.2700
35.35
4.24
65.6600
278.07
4.23
1.3500
5.71
4.23
2.3900
10.10
4.22
23.7700
100.31
4.20
627.2500
2,634.45
4.17
1.3500
5.63
4.17
2.7900
11.63
4.17
1.8000
7.50
4.15
5.4100
22.45
4.14
16.2100
67.14
4.14
36.1400
149.62
4.13
13.0800
54.02
4.11
1.3500
5.55
4.11
10.0000
41.10
4.10
2.9500
12.11
4.10
346.8900
1,422.25
4.10
21.9400
89.84
4.09
19,220.0900
78,610.17
4.08
8.0900
33.01
4.07
303.0000
1,233.21
4.06
1.3500
5.48
4.06
5.1800
21.00
4.05
473.5400
1,917.84
4.04
75.1600
303.65
4.03
3.6100
14.55
4.02
1.2600
5.06
4.01
2.4900
9.98
4.01
3.4000
13.62
4.00
2.4900
9.97
4.00
8,789.8600
35,159.44
4.00
10.0100
40.03
3.99
152.2600
607.67
3.99
157.9500
630.22
3.98
8.4000
33.42
3.97
2.3900
9.50
3.97
144.8700
575.13
3.97
1.3200
5.24
3.97
1.5700
6.23
3.96
3.4200
13.55
3.95
2.5100
9.90
3.91
10.0000
39.10
3.90
225.0900
877.85
3.89
80.0000
311.28
3.89
15.4200
59.98
3.89
1.5000
5.83
3.88
249.6400
968.60
3.87
64.0400
247.83
3.85
3.9900
15.36
3.84
3.4100
13.09
3.83
8.3800
32.10
3.80
541.3000
2,056.94
3.79
6.0500
22.95
3.79
821.8400
3,113.95
3.78
3.0000
11.34
3.72
2.3900
8.89
3.70
559.9900
2,071.96
3.66
11.2400
41.10
3.65
23.8600
87.11
3.65
574.7800
2,097.95
3.60
121.3300
436.79
3.58
13.9000
49.76
3.57
23.9000
85.37
3.56
203.8800
725.61
3.55
1,140.1100
4,047.39
3.54
228.4000
807.39
3.53
15.1700
53.52
3.51
32.7900
115.09
3.50
7.1300
24.97
3.50
5,131.1300
17,958.96
3.49
2.8600
9.97
3.48
2.1500
7.49
3.48
12.5900
43.81
3.47
2.3900
8.29
3.46
3.4700
12.01
3.45
1.5900
5.49
3.45
70.0000
241.50
3.44
80.0000
275.28
3.40
332.4200
1,130.23
3.36
2.9700
9.98
3.35
140.8700
471.91
3.34
7.0500
23.54
3.32
2.2600
7.50
3.32
197.5600
655.11
3.30
15,082.9200
49,773.64
3.30
3.4300
11.31
3.30
24.7600
81.58
3.28
7.4400
24.43
3.27
78.3000
256.04
3.27
13.1300
42.91
3.26
20.0000
65.20
3.21
2.3900
7.68
3.21
2.7100
8.70
3.20
4,462.5700
14,280.22
3.19
3.9700
12.66
3.16
994.0300
3,139.15
3.15
12.8600
40.51
3.13
2.0700
6.47
3.12
35.4700
110.81
3.10
17.3600
53.82
3.09
15.0000
46.37
3.07
2.4100
7.39
3.05
929.0000
2,833.45
3.04
199.4500
606.53
3.02
304.5600
918.55
3.01
49.0000
147.54
3.00
3.3300
10.00
3.00
100.0600
300.38
3.00
12,962.7400
38,888.22
3.00
17.7900
53.35
2.99
872.0600
2,607.46
2.97
282.7100
839.65
2.96
2.3900
7.08
2.96
24.3600
72.11
2.96
676.8100
1,999.97
2.95
42.1400
124.40
2.95
100.4300
296.27
2.93
211.5300
619.78
2.92
152.8300
446.42
2.92
16.4500
48.03
2.91
532.7000
1,550.16
2.90
18,222.5300
52,845.34
2.89
237.9100
687.56
2.89
1.7400
5.03
2.89
7.6600
22.11
2.89
403.5600
1,164.27
2.88
65.1800
187.98
2.88
51.2700
147.66
2.88
254.4400
731.77
2.88
2.0000
5.75
2.87
5.0000
14.35
2.87
8.7100
24.98
2.87
41.1600
117.92
2.86
2.5800
7.38
2.85
2.1500
6.13
2.85
7.5000
21.38
2.85
4.9500
14.10
2.84
205.9200
585.22
2.84
40.6400
115.42
2.83
1.7700
5.00
2.82
2.1500
6.07
2.81
6.4200
18.07
2.81
19.8100
55.67
2.80
2,644.9000
7,405.72
2.80
44.0000
123.11
2.80
2.1500
6.01
2.79
49.2400
137.38
2.78
32.6000
90.63
2.78
35.8600
99.58
2.77
7.1700
19.86
2.77
2.1500
5.95
2.76
544.4600
1,499.99
2.75
1,582.0900
4,350.75
2.74
2.1500
5.89
2.74
62.9800
172.44
2.73
5.5000
15.03
2.72
2.2000
5.99
2.72
1,000.0000
2,720.00
2.71
2.1500
5.83
2.71
2.3900
6.47
2.71
3.5700
9.66
2.70
1,270.2900
3,429.78
2.70
532.3300
1,435.16
2.68
2.1500
5.77
2.68
121.3400
325.19
2.68
2.2400
6.00
2.67
885.0000
2,362.95
2.67
11,676.6500
31,129.95
2.66
59.1700
157.39
2.66
2.1500
5.71
2.66
506.7400
1,345.39
2.65
29.6500
78.69
2.65
720.2000
1,908.53
2.64
4.0400
10.65
2.63
2.2800
6.00
2.63
14.2200
37.40
2.63
2.1500
5.65
2.62
3.0000
7.86
2.60
3,142.6900
8,170.99
2.60
566.5200
1,472.39
2.59
3.0500
7.90
2.59
2.3200
6.00
2.58
12.0100
31.02
2.58
365.7500
943.64
2.57
87.0600
223.74
2.57
2.5600
6.57
2.56
7.4200
19.02
2.56
39.0600
99.99
2.56
195.6900
499.99
2.55
12.0000
30.62
2.55
85.4900
218.00
2.55
30.4100
77.42
2.54
2.3600
5.99
2.54
100.0000
253.70
2.53
5,770.6100
14,599.64
2.53
19.2300
48.56
2.52
20.0000
50.40
2.50
25.1000
62.80
2.50
24,418.4400
61,046.10
2.49
2.4100
6.01
2.49
315.9400
786.69
2.48
195.4100
484.62
2.47
3.6400
9.00
2.47
3.5000
8.65
2.47
95.5900
235.92
2.47
110.8600
273.49
2.47
4.4300
10.92
2.46
3.7000
9.11
2.46
35.1800
86.54
2.46
2.3900
5.87
2.45
1,055.1300
2,585.07
2.45
5.1000
12.48
2.45
2.4500
5.99
2.44
51.7200
126.20
2.44
6.7900
16.53
2.43
103.4100
251.70
2.43
48.5400
118.05
2.43
37.5500
91.25
2.43
56.0500
136.09
2.43
3.7000
8.97
2.42
23.0800
55.85
2.41
1,516.3600
3,646.85
2.40
61.9200
148.86
2.40
7,396.9800
17,752.75
2.40
2.2500
5.40
2.39
166.6000
398.17
2.39
3.7000
8.84
2.39
24.1300
57.62
2.39
3.1400
7.49
2.36
12.7900
30.21
2.36
7.2700
17.16
2.36
2.5500
6.01
2.36
212.7600
501.05
2.35
3.7000
8.71
2.35
73.4600
172.63
2.35
10.6400
24.98
2.35
4.9000
11.49
2.33
82.5200
192.27
2.33
4.0100
9.34
2.32
215.5100
499.98
2.32
3.7000
8.58
2.31
5.5400
12.80
2.30
1,620.3400
3,726.78
2.29
39.2600
90.06
2.29
10.2600
23.52
2.29
25.8200
59.13
2.29
439.5200
1,006.06
2.29
6.5600
14.99
2.28
10.3900
23.73
2.28
2,875.6800
6,556.55
2.28
113.0100
257.44
2.27
23.3700
53.07
2.27
2,618.8700
5,944.83
2.27
50.6700
114.82
2.26
6.8100
15.39
2.25
506.6700
1,140.01
2.25
316.3600
711.18
2.24
51.6100
115.40
2.23
686.6600
1,531.25
2.22
10.8500
24.11
2.22
192.0100
426.26
2.22
1,197.1500
2,656.48
2.22
3.7000
8.20
2.21
364.1400
804.75
2.21
44.9800
99.23
2.20
2.7700
6.10
2.20
1,246.9400
2,743.27
2.19
12,795.8600
28,035.73
2.19
44.8900
98.31
2.19
7.7500
16.96
2.18
34.1500
74.58
2.18
3.7000
8.08
2.18
137.9400
300.99
2.18
2.8300
6.17
2.18
45.8700
100.00
2.18
7.1100
15.49
2.17
97.2000
211.02
2.17
2,260.6100
4,905.52
2.17
93.8200
203.50
2.16
85.3300
184.31
2.15
3.1000
6.67
2.15
1,276.6800
2,744.86
2.14
95.9700
205.38
2.12
4.8500
10.30
2.12
240.9200
510.75
2.12
70.0100
148.28
2.11
10.0400
21.22
2.11
2.5500
5.39
2.11
52.2600
110.27
2.11
2.8900
6.09
2.10
482.1000
1,012.41
2.09
680.2400
1,421.70
2.09
3.7000
7.72
2.09
51.2500
106.91
2.07
24.1200
49.98
2.07
557.8500
1,154.75
2.07
2.9500
6.09
2.06
50.9000
104.85
2.06
3.7000
7.61
2.06
2,045.9100
4,204.35
2.05
48.7800
100.00
2.05
7.9300
16.24
2.04
762.7900
1,557.62
2.03
3.7000
7.49
2.02
3.0200
6.11
2.01
3,319.5900
6,659.10
2.01
20.1400
40.38
2.00
25.3100
50.70
2.00
310.0600
620.12
2.00
3.7000
7.38
1.99
37.6800
74.98
1.99
2.7700
5.51
1.98
2.7800
5.52
1.98
40.6500
80.49
1.98
3.0900
6.11
1.98
2.7900
5.51
1.97
2.7900
5.50
1.97
25.3800
50.00
1.97
2.8000
5.51
1.97
3.7000
7.27
1.96
2.8100
5.52
1.96
2.8100
5.51
1.96
292.2800
572.28
1.96
48.4700
94.81
1.96
327.1100
639.50
1.95
2.8200
5.51
1.95
2.8200
5.51
1.95
295.1000
576.04
1.95
2.8200
5.50
1.95
308.2300
601.05
1.95
2.8300
5.52
1.95
2.8300
5.51
1.95
572.3400
1,114.35
1.95
2.8300
5.51
1.95
295.1100
573.99
1.94
2.8300
5.50
1.94
442.5200
859.82
1.94
2.8400
5.52
1.94
295.1200
572.83
1.94
168.4100
326.72
1.94
295.1200
572.24
1.94
2.8400
5.50
1.94
726.2000
1,406.65
1.94
147.1500
284.88
1.94
331.9400
642.30
1.93
2.8500
5.51
1.93
464.0800
897.07
1.93
44.4300
85.84
1.93
10.5100
20.29
1.93
2.8500
5.50
1.59
1.93
292.2800
563.22
1.93
295.1400
568.14
1.92
44.2200
85.08
1.92
302.8300
582.34
1.92
0.4600
0.88
1.92
2.8700
5.51
1.92
1,099.7300
2,111.48
1.92
103.6800
198.96
1.92
482.4300
925.30
1.92
81.0200
155.32
1.92
937.8600
1,796.94
1.92
434.3100
831.70
1.91
485.3900
929.04
1.91
2.8800
5.51
1.91
649.9900
1,242.78
1.91
295.1600
564.05
1.91
192.1900
367.08
1.91
1,904.2400
3,635.19
1.91
933.1200
1,780.39
1.91
39.6700
75.65
1.91
196.2200
374.00
1.91
601.9600
1,146.73
1.90
2.8900
5.50
1.90
2.9000
5.52
1.90
300.4400
571.44
1.90
2.9000
5.51
1.90
293.1200
556.93
1.90
295.1800
560.55
1.90
2.9000
5.50
1.90
295.1900
559.68
1.90
45.5500
86.32
1.89
275.9700
522.69
1.89
3.1700
6.00
1.89
2.9100
5.51
1.89
105.8200
200.00
1.89
10.4800
19.79
1.89
241.8100
456.30
1.89
242.0700
456.30
1.88
2.9200
5.50
1.88
56.1200
105.51
1.88
246.7300
463.36
1.88
10.6600
20.01
1.88
2.9400
5.52
1.87
2.9400
5.50
1.87
53.4700
99.99
1.87
2.6800
5.01
1.87
2.9500
5.51
1.87
66.4000
123.90
1.86
25.0000
46.38
1.85
1,189.6100
2,200.78
1.85
3.2500
6.00
1.84
2.7200
5.01
1.84
74.9900
137.76
1.84
54.4600
99.99
1.83
30.5000
55.82
1.83
109.4600
199.98
1.82
3.7000
6.75
1.80
27.7300
50.00
1.80
1,258.8800
2,265.98
1.80
33.1100
59.56
1.80
3.7000
6.64
1.79
27.0000
48.44
1.79
250.0000
446.50
1.77
3.7000
6.55
1.77
60.0400
105.97
1.75
28.5700
50.00
1.74
3.7000
6.45
1.74
12.5600
21.85
1.74
287.5200
500.00
1.74
6.6200
11.49
1.73
302.5100
523.64
1.73
578.0300
999.99
1.73
2.9000
5.01
1.72
2,932.6600
5,044.18
1.72
3.7000
6.35
1.71
45.8100
78.15
1.70
687.9000
1,169.43
1.69
3.7000
6.26
1.67
3.7000
6.16
1.65
78.7800
129.99
1.64
3.7000
6.07
1.62
234.2100
379.42
1.62
3.7000
5.98
1.61
15.0000
24.20
1.61
4,079.9600
6,576.90
1.61
15.7500
25.34
1.61
101.0000
162.41
1.60
4,525.4500
7,240.72
1.59
62.6100
99.80
1.59
3.7000
5.89
1.57
3.7000
5.80
1.57
191.5700
300.00
1.56
64.1800
99.99
1.56
12.5200
19.48
1.55
246.3100
381.78
1.55
6.4500
9.98
1.55
3.7000
5.72
1.54
648.5100
1,000.00
1.53
223.0900
341.77
1.53
325.8100
498.49
1.53
100.0000
152.70
1.53
3.3400
5.09
1.52
3.7000
5.63
1.52
2,366.1700
3,596.58
1.51
30.7100
46.22
1.50
10,517.6300
15,776.45
1.50
3.7000
5.55
1.48
20.5300
30.38
1.48
3.7000
5.46
1.46
24.1800
35.30
1.45
3.7000
5.38
1.45
284.3700
412.34
1.45
6.8500
9.90
1.44
1,338.6400
1,920.95
1.43
3.7000
5.30
1.42
70.2700
99.99
1.41
3.7000
5.22
1.41
626.0000
881.41
1.40
1,411.8200
1,976.55
1.40
68.6300
96.01
1.39
38.5800
53.63
1.37
3.7000
5.07
1.37
219.4500
299.99
1.36
7.3400
10.00
1.36
4,041.7600
5,496.79
1.36
7.3500
9.98
1.36
4,424.6700
5,995.43
1.35
37.9200
51.23
1.35
9,589.7300
12,946.14
1.34
4.0000
5.38
1.33
37.5900
49.99
1.32
4.5400
5.99
1.32
33.1100
43.57
1.30
2,982.9600
3,877.85
1.29
10.0000
12.90
1.29
60.1100
77.36
1.28
40.4000
51.71
1.28
19.5400
24.99
1.28
31.3700
40.00
1.27
112.9000
142.82
1.26
4.0700
5.11
1.25
151.7400
189.68
1.25
61.5800
76.79
1.24
4.3800
5.44
1.22
9.6200
11.77
1.22
40.9400
50.03
1.22
81.9600
99.99
1.21
8.2500
10.00
1.21
41.3200
50.00
1.20
825.8700
991.04
1.20
9.9200
11.87
1.19
10.0000
11.90
1.18
6.0500
7.14
1.16
23.3800
27.17
1.15
790.8700
909.50
1.14
100.7000
115.20
1.13
17.7700
19.99
1.11
8.9900
10.00
1.11
90.0900
100.00
1.10
2,357.5300
2,593.28
1.09
24.6500
26.87
1.08
381.5600
412.08
1.07
4.6800
5.01
1.06
150.0000
159.00
1.06
5.6800
5.99
1.05
252.3700
264.99
1.04
3,579.5000
3,722.68
1.03
652.2700
671.84
1.03
14.6300
15.00
1.02
5.0000
5.08
1.01
9.8800
10.00
1.01
5,935.1500
6,000.44
1.01
17.5300
17.67
1.00
11,816.5300
11,816.53
1.00
300.0000
299.40
0.99
11.9800
11.88
0.99
35.7900
35.47
0.99
10.1000
10.00
0.99
10.1400
10.01
0.99
10.1500
10.00
0.98
5.1000
5.02
0.98
679.9500
666.35
0.96
10.4100
9.99
0.95
31.5700
29.99
0.95
5.2700
5.00
0.94
16.0800
15.18
0.94
115.1700
108.26
0.94
26.6200
25.00
0.94
5.8700
5.49
0.93
5.3900
5.01
0.92
54.3400
49.99
0.91
17.0000
15.50
0.90
13.1600
11.86
0.90
1,572.2200
1,415.00
0.90
31.0000
27.78
0.89
6.3900
5.71
0.89
10,005.8300
8,885.18
0.89
11.2900
9.99
0.88
6.2100
5.48
0.88
356.0900
313.36
0.88
664.2800
581.25
0.86
6.3400
5.47
0.86
143.3300
123.26
0.85
18.5800
15.81
0.85
1,327.6000
1,128.46
0.85
50.0000
42.45
0.84
30.7900
25.99
0.84
12.5200
10.47
0.82
14.1700
11.59
0.80
262.8900
210.31
0.79
11.2700
8.95
0.79
12.7300
9.99
0.77
12.9500
10.00
0.76
7.4100
5.60
0.75
26.3900
19.85
0.75
15,251.6400
11,438.73
0.73
8.1900
6.00
0.71
28.2800
19.99
0.70
2,400.0600
1,680.04
0.70
11.4700
7.99
0.68
8.8800
5.99
0.65
76.9200
50.00
0.61
269.7500
164.82
0.60
84.6500
50.79
0.58
172.4100
100.00
0.58
531.1900
305.97
0.54
185.1800
100.00
0.52
874.7200
450.48
0.50
100.0000
50.00
0.50
10.1100
5.00
Recent Trades
Price
Size
Time
1.9370
10.5300
11:15:09
1.9360
2.8500
11:15:13
1.9350
2.8500
11:15:24
1.9350
8.1500
11:15:24
1.9380
10.5200
11:16:00
1.9390
2.8400
11:16:00
1.9390
10.9700
11:16:26
1.9370
24.6900
11:17:00
1.9370
5.4600
11:17:01
1.9350
0.8200
11:17:53
1.9350
2.8500
11:17:53
1.9340
517.0600
11:18:00
1.9340
2.8500
11:18:00
1.9330
2.8500
11:18:00
1.9320
2.7000
11:18:00
1.9320
0.1500
11:18:00
1.9310
2.8500
11:18:00
1.9310
29.3100
11:18:00
1.9300
3.4200
11:18:00
1.9300
2.7000
11:18:00
1.9300
198.4200
11:18:00
1.9300
428.7600
11:18:00
1.9300
5.1600
11:18:00
1.9310
276.6500
11:18:03
1.9310
276.6500
11:18:03
1.9310
330.6000
11:18:03
1.9310
11.4500
11:18:03
1.9330
2.8500
11:18:07
1.9310
53.1400
11:18:17
1.9310
11.3500
11:18:35
1.9310
13.6400
11:18:47
1.9340
2.8500
11:19:00
1.9350
40.5500
11:19:18
1.9350
2.8500
11:19:18
1.9360
2.8500
11:20:00
1.9370
2.8400
11:21:38
1.9380
2.8400
11:21:38
1.9390
2.8400
11:21:38
1.9390
7.1000
11:21:38
1.9360
9.4200
11:21:45
1.9350
2.8500
11:21:47
1.9340
2.8500
11:21:48
1.9330
2.8500
11:21:48
1.9320
2.8500
11:21:48
1.9310
48.4600
11:21:48
1.9310
2.0200
11:21:48
1.9310
0.8300
11:21:48
1.9300
51.4300
11:21:48
1.9300
2.8500
11:21:48
1.9300
7.7000
11:21:48
1.9290
2.8600
11:21:48
1.9290
24.9500
11:22:00
1.9310
2.8500
11:22:17
1.9320
37.6500
11:22:17
1.9320
2.8500
11:22:17
1.9280
2.8600
11:22:24
1.9270
2.8600
11:22:24
1.9250
2.8600
11:22:57
1.9240
2.8600
11:22:57
1.9240
4.3700
11:22:57
1.9240
19.5500
11:23:00
1.9250
43.3000
11:23:02
1.9260
2.8600
11:23:02
1.9270
2.8600
11:23:02
1.9270
22.3200
11:23:02
1.9280
2.8600
11:23:02
1.9280
37.6600
11:23:02
1.9280
4.3700
11:23:04
1.9290
2.8600
11:23:04
1.9300
2.8500
11:23:04
1.9310
2.8500
11:23:04
1.9320
2.8500
11:23:05
1.9280
2.8600
11:23:10
1.9320
2.8500
11:23:32
1.9330
2.8500
11:23:39
1.9340
2.8500
11:23:50
1.9350
2.8500
11:24:00
1.9350
21.7200
11:24:00
1.9310
10.7800
11:24:19
1.9310
2.6200
11:24:19
1.9300
2.8500
11:24:40
1.9290
2.8600
11:24:56
1.9280
2.8600
11:25:00
1.9270
2.8600
11:25:00
1.9270
169.8100
11:25:00
1.9280
10.8000
11:25:00
1.9270
4.3600
11:25:00
1.9260
2.8600
11:25:01
1.9250
2.8600
11:25:01
1.9240
0.3800
11:25:01
1.9240
2.4800
11:25:37
1.9230
2.8700
11:26:00
1.9220
2.4100
11:26:00
1.9250
4.3600
11:26:07
1.9260
5.2700
11:26:30
1.9270
2.8600
11:26:30
1.9280
2.8600
11:26:30
1.9290
2.8600
11:26:30
1.9290
40.5800
11:26:38
1.9290
12.5700
11:26:38