Digital Blockchain Investment

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0064

-0.079%

Open 0.00636200

Low 0.00630500

High 0.00647000

Vol 463,351,701

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount PENGU Avail: 0 USDT

PENGU

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.01

502.0000

3.76

0.01

2,055.0000

15.40

0.01

996.0000

7.47

0.01

291.0000

2.18

0.01

233.0000

1.75

0.01

528.0000

3.95

0.01

171.0000

1.28

0.01

873.0000

6.53

0.01

103,323.0000

770.89

0.01

996.0000

7.43

0.01

248.0000

1.85

0.01

157.0000

1.17

0.01

357.0000

2.66

0.01

7,619.0000

56.76

0.01

506.0000

3.77

0.01

294.0000

2.19

0.01

171.0000

1.27

0.01

1,876.0000

13.97

0.01

197,903.0000

1,473.39

0.01

731.0000

5.44

0.01

12,913.0000

96.02

0.01

1,096.0000

8.15

0.01

67,402.0000

501.00

0.01

13,584.0000

100.96

0.01

3,000.0000

22.29

0.01

996.0000

7.40

0.01

233.0000

1.73

0.01

1,031.0000

7.65

0.01

11,705.0000

86.77

0.01

1,104.0000

8.18

0.01

295.0000

2.18

0.01

678.0000

5.02

0.01

263,364.0000

1,948.89

0.01

1,900.0000

14.04

0.01

4,379.0000

32.36

0.01

171.0000

1.26

0.01

183.0000

1.35

0.01

3,357.0000

24.77

0.01

731.0000

5.39

0.01

157.0000

1.16

0.01

7,523.0000

55.43

0.01

760.0000

5.60

0.01

1,105.0000

8.14

0.01

297.0000

2.19

0.01

1,876.0000

13.81

0.01

171.0000

1.26

0.01

481.0000

3.54

0.01

996.0000

7.32

0.01

512.0000

3.76

0.01

26,241.0000

192.87

0.01

9,864.0000

72.49

0.01

14,444.0000

105.98

0.01

183.0000

1.34

0.01

171.0000

1.25

0.01

1,737.0000

12.72

0.01

164.0000

1.20

0.01

996.0000

7.29

0.01

299.0000

2.19

0.01

11,859.0000

86.77

0.01

167.0000

1.22

0.01

731.0000

5.35

0.01

357.0000

2.61

0.01

248.0000

1.81

0.01

4,725.0000

34.52

0.01

6,988,747.0000

51,017.85

0.01

1,117.0000

8.15

0.01

233.0000

1.70

0.01

157.0000

1.14

0.01

996.0000

7.25

0.01

528.0000

3.84

0.01

30,459.0000

221.65

0.01

300.0000

2.18

0.01

2,905.0000

21.13

0.01

2,059.0000

14.98

0.01

15,849.0000

115.25

0.01

2,664.0000

19.37

0.01

171.0000

1.24

0.01

688.0000

5.00

0.01

519.0000

3.77

0.01

1,748.0000

12.69

0.01

4,746.0000

34.44

0.01

8,707.0000

63.13

0.01

996.0000

7.22

0.01

13,584.0000

98.38

0.01

171.0000

1.24

0.01

357.0000

2.58

0.01

859.0000

6.22

0.01

302.0000

2.18

0.01

167.0000

1.21

0.01

233.0000

1.68

0.01

1,128.0000

8.15

0.01

737.0000

5.32

0.01

12,016.0000

86.77

0.01

183.0000

1.32

0.01

996.0000

7.19

0.01

3,886.0000

28.03

0.01

522.0000

3.76

0.01

2,592.0000

18.69

0.01

248.0000

1.79

0.01

100,008.0000

720.06

0.01

303.0000

2.18

0.01

731.0000

5.25

0.01

1,876.0000

13.48

0.01

171.0000

1.23

0.01

996.0000

7.15

0.01

1,860.0000

13.35

0.01

3,886.0000

27.86

0.01

526.0000

3.77

0.01

416.0000

2.98

0.01

248.0000

1.78

0.01

6,987.0000

50.00

0.01

1,999.0000

14.30

0.01

2,372.0000

16.96

0.01

163,829.0000

1,171.38

0.01

13,584.0000

97.07

0.01

167.0000

1.19

0.01

996.0000

7.12

0.01

4,314.0000

30.77

0.01

16,062.0000

114.46

0.01

731.0000

5.21

0.01

171.0000

1.22

0.01

141.0000

1.00

0.01

529.0000

3.77

0.01

787.0000

5.60

0.01

157.0000

1.12

0.01

248.0000

1.76

0.01

996.0000

7.08

0.01

183.0000

1.30

0.01

15,646.0000

111.09

0.01

23,623.0000

167.70

0.01

233.0000

1.65

0.01

1,031.0000

7.31

0.01

2,001.0000

14.19

0.01

291.0000

2.06

0.01

1,150.0000

8.15

0.01

3,886.0000

27.52

0.01

15,430.0000

109.26

0.01

737.0000

5.22

0.01

2,391.0000

16.91

0.01

528.0000

3.73

0.01

282.0000

1.99

0.01

171.0000

1.21

0.01

415.0000

2.93

0.01

29,088.0000

205.42

0.01

207.0000

1.46

0.01

13,767.0000

97.07

0.01

8,023.0000

56.56

0.01

146,770.0000

1,033.26

0.01

996.0000

7.01

0.01

28,429.0000

200.00

0.01

171.0000

1.20

0.01

1,819.0000

12.79

0.01

12,344.0000

86.78

0.01

769.0000

5.41

0.01

157.0000

1.10

0.01

164.0000

1.15

0.01

4,000.0000

28.10

0.01

427.0000

3.00

0.01

1,161.0000

8.15

0.01

248.0000

1.74

0.01

1,876.0000

13.16

0.01

860.0000

6.03

0.01

398.0000

2.79

0.01

171.0000

1.20

0.01

996.0000

6.98

0.01

1,082.0000

7.58

0.01

2,162.0000

15.14

0.01

1,747,774.0000

12,234.42

0.01

5,307.0000

37.14

0.01

4,069.0000

28.47

0.01

348,845.0000

2,439.82

0.01

2,147.0000

15.00

0.01

10,539.0000

73.60

0.01

167.0000

1.17

0.01

429.0000

2.99

0.01

171.0000

1.19

0.01

1,654.0000

11.53

0.01

1,147.0000

8.00

0.01

2,890,187.0000

20,141.71

0.01

248.0000

1.73

0.01

195.0000

1.36

0.01

233.0000

1.62

0.01

18,587.0000

129.37

0.01

4,000.0000

27.83

0.01

13,584.0000

94.49

0.01

3,886.0000

27.02

0.01

1,172.0000

8.15

0.01

12,614.0000

87.67

0.01

44,123.0000

306.48

0.01

7,235.0000

50.24

0.01

182.0000

1.26

0.01

13,634.0000

94.65

0.01

145,599.0000

1,010.60

0.01

130,230.0000

903.80

0.01

543.0000

3.77

0.01

731.0000

5.07

0.01

14,248.0000

98.80

0.01

860.0000

5.96

0.01

1,025,995.0000

7,110.15

0.01

71,021.0000

492.03

0.01

1,876.0000

12.99

0.01

248.0000

1.72

0.01

1,035.0000

7.16

0.01

1,503.0000

10.39

0.01

3,886.0000

26.85

0.01

69,055.0000

477.03

0.01

250,627.0000

1,730.08

0.01

704,993.0000

4,864.45

0.01

1,229.0000

8.48

0.01

84,977.0000

585.92

0.01

2,046.0000

14.11

0.01

813.0000

5.60

0.01

72,922.0000

502.43

0.01

2,461.0000

16.95

0.01

3,804.0000

26.20

0.01

1,183.0000

8.14

0.01

5,804.0000

39.93

0.01

17,345.0000

119.28

0.01

1,772.0000

12.18

0.01

52,927.0000

363.77

0.01

528.0000

3.63

0.01

12,366.0000

84.95

0.01

95,851.0000

658.40

0.01

76,854.0000

527.68

0.01

996.0000

6.84

0.01

13,747.0000

94.30

0.01

205.0000

1.41

0.01

328.0000

2.25

0.01

1,367.0000

9.37

0.01

555,259.0000

3,803.52

0.01

8,762.0000

60.00

0.01

4,538.0000

31.04

0.01

12,688.0000

86.77

0.01

183.0000

1.25

0.01

182.0000

1.24

0.01

233.0000

1.59

0.01

300.0000

2.05

0.01

10,103.0000

68.98

0.01

248.0000

1.69

0.01

191,777.0000

1,308.88

0.01

6,893.0000

47.04

0.01

3,886.0000

26.51

0.01

205.0000

1.40

0.01

7,736.0000

52.76

0.01

390,885.0000

2,665.44

0.01

731.0000

4.98

0.01

890.0000

6.06

0.01

4,482.0000

30.51

0.01

554.0000

3.77

0.01

163.0000

1.11

0.01

1,626,262.0000

11,058.58

0.01

171.0000

1.16

0.01

1,242.0000

8.44

0.01

996.0000

6.77

0.01

737.0000

5.00

0.01

807.0000

5.48

0.01

205.0000

1.39

0.01

183.0000

1.24

0.01

12,563.0000

85.18

0.01

248.0000

1.68

0.01

182.0000

1.23

0.01

157.0000

1.06

0.01

171.0000

1.16

0.01

860.0000

5.82

0.01

3,557.0000

24.07

0.01

14,450.0000

97.75

0.01

557.0000

3.77

0.01

996.0000

6.73

0.01

3,082.0000

20.81

0.01

524,779.0000

3,542.26

0.01

377.0000

2.54

0.01

12,870.0000

86.78

0.01

4,082.0000

27.52

0.01

167.0000

1.13

0.01

171.0000

1.15

0.01

3,886.0000

26.18

0.01

164.0000

1.10

0.01

1,129.0000

7.60

0.01

248.0000

1.67

0.01

78,229.0000

526.48

0.01

583.0000

3.92

0.01

182.0000

1.22

0.01

996.0000

6.70

0.01

157.0000

1.06

0.01

157.0000

1.06

0.01

561.0000

3.77

0.01

995.0000

6.68

0.01

314.0000

2.11

0.01

376.0000

2.52

0.01

2,290.0000

15.36

0.01

170.0000

1.14

0.01

157.0000

1.05

0.01

157.0000

1.05

0.01

1,274,517.0000

8,539.26

0.01

4,234.0000

28.35

0.01

3,886.0000

26.01

0.01

2,291.0000

15.33

0.01

867.0000

5.80

0.01

1,217.0000

8.14

0.01

996.0000

6.66

0.01

2,676.0000

17.89

0.01

157.0000

1.05

0.01

129,241.0000

863.33

0.01

711.0000

4.75

0.01

664,694.0000

4,438.16

0.01

564.0000

3.77

0.01

1,027.0000

6.86

0.01

1,866.0000

12.45

0.01

40,237.0000

268.38

0.01

166.0000

1.11

0.01

335,728.0000

2,237.96

0.01

167.0000

1.11

0.01

170.0000

1.13

0.01

3,681.0000

24.52

0.01

996.0000

6.63

0.01

12,533.0000

83.34

0.01

13,054.0000

86.77

0.01

737.0000

4.90

0.01

151.0000

1.00

0.01

248.0000

1.65

0.01

205.0000

1.36

0.01

30,376.0000

201.54

0.01

568.0000

3.77

0.01

37,495.0000

248.59

0.01

183.0000

1.21

0.01

1,961.0000

12.99

0.01

1,875.0000

12.42

0.01

23,680.0000

156.79

0.01

72,250.0000

478.30

0.01

868.0000

5.75

0.01

1,166.0000

7.72

0.01

182.0000

1.20

0.01

933.0000

6.17

0.01

167.0000

1.10

0.01

4,898.0000

32.36

0.01

1,557,420.0000

10,278.97

0.01

205.0000

1.35

0.01

53,995.0000

356.26

0.01

248.0000

1.64

0.01

171.0000

1.13

0.01

572.0000

3.77

0.01

398.0000

2.62

0.01

167.0000

1.10

0.01

1,148.0000

7.56

0.01

195,479.0000

1,286.25

0.01

95,696.0000

629.58

0.01

175,175.0000

1,151.78

0.01

85,153.0000

559.63

0.01

233.0000

1.53

0.01

85,468.0000

561.10

0.01

182.0000

1.19

0.01

8,206.0000

53.86

0.01

1,107.0000

7.26

0.01

1,242.0000

8.15

0.01

916.0000

6.01

0.01

85,801.0000

562.68

0.01

848.0000

5.56

0.01

36,600.0000

239.91

0.01

13,492.0000

88.40

0.01

74,301.0000

486.75

0.01

23,236.0000

152.20

0.01

3,689.0000

24.16

0.01

1,571.0000

10.29

0.01

95,750.0000

626.59

0.01

14,904.0000

97.49

0.01

16,905.0000

110.56

0.01

353.0000

2.31

0.01

96,103.0000

628.23

0.01

6,923.0000

45.23

0.01

341.0000

2.23

0.01

1,500.0000

9.80

0.01

85,515.0000

558.41

0.01

650,580.0000

4,245.03

0.01

183.0000

1.19

0.01

309,833.0000

2,021.04

0.01

69,901.0000

455.75

0.01

84,947.0000

553.51

0.01

996.0000

6.49

0.01

182.0000

1.19

0.01

1,306.0000

8.50

0.01

93,523.0000

608.74

0.01

248.0000

1.61

0.01

579.0000

3.77

0.01

3,300.0000

21.46

0.01

1,360.0000

8.84

0.01

74,175.0000

482.29

0.01

701,276.0000

4,558.29

0.01

83,025.0000

539.58

0.01

8,948.0000

58.14

0.01

269,070.0000

1,748.15

0.01

771.0000

5.01

0.01

96,227.0000

624.99

0.01

1,876.0000

12.18

0.01

77,864.0000

505.42

0.01

339.0000

2.20

0.01

83,859.0000

544.08

0.01

10,000.0000

64.84

0.01

85,530.0000

554.32

0.01

42,849.0000

277.66

0.01

41,262.0000

267.34

0.01

996.0000

6.45

0.01

7,846.0000

50.81

0.01

300,203.0000

1,943.51

0.01

327.0000

2.12

0.01

15,967.0000

103.31

0.01

103,079.0000

666.61

0.01

7,732.0000

50.00

0.01

16,462.0000

106.43

0.01

583.0000

3.77

0.01

248.0000

1.60

0.01

202,232.0000

1,306.82

0.01

104,573.0000

675.54

0.01

182.0000

1.18

0.01

8,400,000.0000

54,238.80

0.01

13,442.0000

86.78

0.01

4,632.0000

29.90

0.01

94,010.0000

606.65

0.01

373,687.0000

2,411.03

0.01

205.0000

1.32

0.01

241,412.0000

1,557.11

0.01

14,132,395.0000

91,139.82

0.01

160.0000

1.03

0.01

20,541.0000

132.43

0.01

465,256.0000

2,999.04

0.01

8,959.0000

57.73

0.01

376,339.0000

2,424.75

0.01

967.0000

6.23

0.01

1,030.0000

6.63

0.01

967.0000

6.23

0.01

455,487.0000

2,932.88

0.01

1,201.0000

7.73

0.01

3,028.0000

19.49

0.01

622,354.0000

4,005.47

0.01

69,365.0000

446.36

0.01

1,135.0000

7.30

0.01

378,370.0000

2,434.05

0.01

111,394.0000

716.49

0.01

954.0000

6.14

0.01

376,496.0000

2,420.87

0.01

1,032.0000

6.63

0.01

6,750,970.0000

43,395.24

0.01

374,485.0000

2,406.82

0.01

1,204.0000

7.74

0.01

240,442.0000

1,544.84

0.01

374,657.0000

2,406.80

0.01

531,361.0000

3,412.93

0.01

9,342.0000

59.99

0.01

374,485.0000

2,404.57

0.01

1,205.0000

7.74

0.01

1,047.0000

6.72

0.01

484,266.0000

3,108.02

0.01

1,033.0000

6.63

0.01

788,509.0000

5,059.07

0.01

374,647.0000

2,403.36

0.01

1,582.0000

10.15

0.01

960.0000

6.16

0.01

374,659.0000

2,402.31

0.01

117,173.0000

751.20

0.01

631,371.0000

4,047.09

0.01

613,880.0000

3,934.36

0.01

1,207.0000

7.73

0.01

1,979.0000

12.68

0.01

393,110.0000

2,518.26

0.01

3,001,196.0000

19,222.66

0.01

673,179.0000

4,311.04

0.01

392,929.0000

2,515.92

0.01

240,749.0000

1,541.28

0.01

29,816.0000

190.85

0.01

220,441.0000

1,410.82

0.01

393,164.0000

2,515.86

0.01

616,021.0000

3,941.30

0.01

167,885.0000

1,073.96

0.01

446,012.0000

2,852.69

0.01

240,186.0000

1,535.99

0.01

966.0000

6.18

0.01

491,678.0000

3,143.30

0.01

585,855.0000

3,744.79

0.01

19,243.0000

122.98

0.01

505,416.0000

3,229.61

0.01

794.0000

5.07

0.01

250,875.0000

1,602.59

0.01

393,166.0000

2,511.15

0.01

585,856.0000

3,741.28

0.01

41,434.0000

264.56

0.01

896,720.0000

5,724.66

0.01

385,205.0000

2,458.76

0.01

54,501.0000

347.83

0.01

393,993.0000

2,514.07

0.01

866,193.0000

5,526.31

0.01

629,546.0000

4,015.87

0.01

517,325.0000

3,299.50

0.01

2,534,905.0000

16,165.09

0.01

1,133,464.0000

7,226.97

0.01

722,713.0000

4,607.30

0.01

801,906.0000

5,111.35

0.01

249,871.0000

1,592.43

0.01

30,887.0000

196.81

0.01

634,611.0000

4,043.11

0.01

234,305.0000

1,492.52

0.01

42,485.0000

270.59

0.01

0.01

14,173.0000

90.25

0.01

99,450.0000

633.20

0.01

293,037.0000

1,865.47

0.01

649,165.0000

4,131.94

0.01

155,913.0000

992.23

0.01

467,993.0000

2,977.84

0.01

875,342.0000

5,568.93

0.01

31,055.0000

197.54

0.01

452,546.0000

2,878.19

0.01

620,695.0000

3,947.00

0.01

553,557.0000

3,519.52

0.01

693,170.0000

4,406.48

0.01

586,332.0000

3,726.73

0.01

309,025.0000

1,963.85

0.01

614,287.0000

3,903.18

0.01

1,347,136.0000

8,558.36

0.01

225,682.0000

1,433.53

0.01

393,172.0000

2,497.04

0.01

586,335.0000

3,723.23

0.01

465,677.0000

2,956.58

0.01

500,764.0000

3,178.85

0.01

656,480.0000

4,166.68

0.01

225,607.0000

1,431.70

0.01

614,036.0000

3,896.06

0.01

590,780.0000

3,747.91

0.01

19,249.0000

122.10

0.01

413,871.0000

2,624.77

0.01

671,584.0000

4,258.51

0.01

240,366.0000

1,523.92

0.01

50,023.0000

317.10

0.01

2,000,302.0000

12,677.91

0.01

959,375.0000

6,079.56

0.01

634,291.0000

4,018.87

0.01

130,931.0000

829.45

0.01

481,764.0000

3,051.49

0.01

55,475.0000

351.32

0.01

789,480.0000

4,998.99

0.01

614,780.0000

3,892.17

0.01

19,357.0000

122.53

0.01

585,917.0000

3,708.27

0.01

515,523.0000

3,262.23

0.01

81,279.0000

514.25

0.01

567,970.0000

3,592.98

0.01

385,053.0000

2,435.46

0.01

1,149.0000

7.27

0.01

1,211,237.0000

7,658.65

0.01

374,823.0000

2,369.63

0.01

792.0000

5.01

0.01

682,136.0000

4,311.10

0.01

374,643.0000

2,367.37

0.01

968.0000

6.12

0.01

567,627.0000

3,585.70

0.01

375,220.0000

2,369.89

0.01

793.0000

5.01

0.01

1,363.0000

8.61

0.01

476,129.0000

3,005.80

0.01

1,700.0000

10.73

0.01

1,030.0000

6.50

0.01

374,656.0000

2,364.08

0.01

6,843,590.0000

43,176.21

0.01

1,205.0000

7.60

0.01

611,726.0000

3,858.16

0.01

99,034.0000

624.51

0.01

4,384.0000

27.64

0.01

374,656.0000

2,361.83

0.01

28,794.0000

181.49

0.01

3,481.0000

21.94

0.01

374,482.0000

2,359.61

0.01

1,512,581.0000

9,529.26

0.01

106,332.0000

669.79

0.01

374,657.0000

2,359.59

0.01

3,000,954.0000

18,897.01

0.01

1,377.0000

8.67

0.01

234,494.0000

1,476.14

0.01

971.0000

6.11

0.01

923,374.0000

5,810.79

0.01

466,863.0000

2,937.50

0.01

214,452.0000

1,349.12

0.01

237.0000

1.49

0.01

13,832.0000

86.99

0.01

163.0000

1.02

0.01

237.0000

1.49

0.01

373,854.0000

2,350.05

0.01

102,914.0000

646.81

0.01

237.0000

1.49

0.01

233,576.0000

1,467.56

0.01

1,267.0000

7.96

0.01

210,987.0000

1,325.00

0.01

108,455.0000

680.88

0.01

183.0000

1.15

0.01

3,424.0000

21.49

0.01

10,237.0000

64.21

0.01

343,628.0000

2,154.89

0.01

237.0000

1.49

0.01

1,167.0000

7.31

0.01

205.0000

1.28

0.01

13,852.0000

86.78

0.01

91,897.0000

575.64

0.01

888.0000

5.56

0.01

3,886.0000

24.33

0.01

13,729,195.0000

85,917.30

0.01

77,303.0000

483.68

0.01

164.0000

1.03

0.01

182.0000

1.14

0.01

27,660.0000

172.93

0.01

92,924.0000

580.78

0.01

3,872.0000

24.20

0.01

248.0000

1.55

0.01

94,358.0000

589.17

0.01

95,347.0000

595.25

0.01

8,401,291.0000

52,440.86

0.01

41,159.0000

256.87

0.01

403.0000

2.51

0.01

80,010.0000

499.10

0.01

371.0000

2.31

0.01

131,255.0000

818.51

0.01

1,876.0000

11.69

0.01

16,837.0000

104.93

0.01

262,213.0000

1,633.85

0.01

6,088,098.0000

37,928.85

0.01

97,627.0000

608.12

0.01

183.0000

1.14

0.01

80,308.0000

500.00

0.01

203.0000

1.26

0.01

230,485.0000

1,434.31

0.01

430,318.0000

2,677.44

0.01

13,984.0000

86.98

0.01

3,886.0000

24.16

0.01

98,641.0000

613.05

0.01

167.0000

1.04

0.01

483.0000

3.00

0.01

119,126.0000

739.53

0.01

80,425.0000

499.12

0.01

279,872.0000

1,736.33

0.01

6,437.0000

39.93

0.01

112,295.0000

696.34

0.01

1,203,512.0000

7,461.77

0.01

283,160.0000

1,755.31

0.01

26,260.0000

162.73

0.01

98,655.0000

611.07

0.01

1,129,656.0000

6,995.96

0.01

205.0000

1.27

0.01

1,231.0000

7.62

0.01

88,336.0000

546.53

0.01

469,106.0000

2,901.42

0.01

1,304.0000

8.06

0.01

103,571.0000

640.07

0.01

2,440.0000

15.08

0.01

171.0000

1.06

0.01

16,160.0000

99.82

0.01

32,326.0000

199.65

0.01

16,166.0000

99.83

0.01

233.0000

1.44

0.01

120,004.0000

740.78

0.01

48,519.0000

299.46

0.01

362.0000

2.23

0.01

27,152.0000

167.53

0.01

30,248.0000

186.60

0.01

32,372.0000

199.64

0.01

76,913.0000

474.25

0.01

163.0000

1.00

0.01

1,244.0000

7.67

0.01

88,637.0000

545.92

0.01

25,259.0000

155.52

0.01

387.0000

2.38

0.01

163.0000

1.00

0.01

74,162.0000

456.24

0.01

485,878.0000

2,988.15

0.01

171.0000

1.05

0.01

1,876.0000

11.53

0.01

167.0000

1.03

0.01

27,209.0000

167.01

0.01

203.0000

1.25

0.01

183.0000

1.12

0.01

14,053.0000

86.14

0.01

528.0000

3.24

0.01

996.0000

6.10

0.01

731.0000

4.48

0.01

1,316.0000

8.06

0.01

248.0000

1.52

0.01

171.0000

1.05

0.01

375.0000

2.29

0.01

1,589.0000

9.72

0.01

19,305.0000

117.97

0.01

233.0000

1.42

0.01

182.0000

1.11

0.01

98,051.0000

598.11

0.01

13,584.0000

82.84

0.01

4,572.0000

27.86

0.01

996.0000

6.07

0.01

171.0000

1.04

0.01

3,886.0000

23.65

0.01

183.0000

1.11

0.01

205.0000

1.25

0.01

170.0000

1.03

0.01

248.0000

1.51

0.01

14,289.0000

86.78

0.01

167.0000

1.01

0.01

1,496.0000

9.07

0.01

731.0000

4.43

0.01

22,117.0000

134.03

0.01

996.0000

6.03

0.01

182.0000

1.10

0.01

4,194.0000

25.39

0.01

59,899.0000

362.39

0.01

4,592.0000

27.77

0.01

203.0000

1.23

0.01

205.0000

1.24

0.01

4,060.0000

24.53

0.01

233.0000

1.41

0.01

174.0000

1.05

0.01

170.0000

1.03

0.01

605.0000

3.65

0.01

4,000.0000

24.14

0.01

24,882.0000

150.11

0.01

171.0000

1.03

0.01

362.0000

2.18

0.01

71,561.0000

431.30

0.01

166.0000

1.00

0.01

212.0000

1.28

0.01

996.0000

6.00

0.01

350.0000

2.11

0.01

1,661.0000

9.99

0.01

175.0000

1.05

0.01

2,419.0000

14.55

0.01

2,023.0000

12.16

0.01

500,039.0000

3,005.23

0.01

49,925.0000

300.00

0.01

182.0000

1.09

0.01

205.0000

1.23

0.01

456,177.0000

2,739.80

0.01

13,584.0000

81.54

0.01

171.0000

1.03

0.01

3,735,839.0000

22,415.03

0.01

248.0000

1.49

0.01

401,097.0000

2,402.57

0.01

996.0000

5.96

0.01

108,657.0000

649.77

0.01

14,515.0000

86.77

0.01

233.0000

1.39

0.01

1,990.0000

11.89

0.01

1,876.0000

11.21

0.01

171.0000

1.02

0.01

205.0000

1.22

0.01

27,715,426.0000

165,322.52

0.01

24,889.0000

148.36

0.01

52,425.0000

312.45

0.01

203.0000

1.21

0.01

776.0000

4.62

0.01

996.0000

5.93

0.01

1,736,453.0000

10,331.90

0.01

90,887.0000

540.69

0.01

68,921.0000

409.80

0.01

183.0000

1.09

0.01

171.0000

1.02

0.01

3,368.0000

20.00

0.01

731.0000

4.34

0.01

205.0000

1.22

0.01

4,685.0000

27.78

0.01

1,716.0000

10.17

0.01

4,629.0000

27.41

0.01

15,000.0000

88.76

0.01

996.0000

5.89

0.01

364,805.0000

2,157.82

0.01

248.0000

1.47

0.01

171.0000

1.01

0.01

182.0000

1.08

0.01

233.0000

1.38

0.01

255,809.0000

1,511.83

0.01

13,584.0000

80.24

0.01

546,117.0000

3,222.64

0.01

2,229,066.0000

13,151.49

0.01

183.0000

1.08

0.01

205.0000

1.21

0.01

2,309.0000

13.60

0.01

5,454.0000

32.13

0.01

25,095.0000

147.81

0.01

708.0000

4.17

0.01

10,000.0000

58.88

0.01

1,876.0000

11.04

0.01

282.0000

1.66

0.01

171.0000

1.01

0.01

14,753.0000

86.78

0.01

996.0000

5.86

0.01

8,473.0000

49.82

0.01

42,538.0000

250.00

0.01

731.0000

4.29

0.01

248.0000

1.46

0.01

2,375.0000

13.95

0.01

203.0000

1.19

0.01

493,402.0000

2,896.27

0.01

345.0000

2.02

0.01

844,078.0000

4,953.05

0.01

256,589.0000

1,505.15

0.01

518.0000

3.04

0.01

49,121.0000

288.00

0.01

150,000.0000

879.00

0.01

1,793.0000

10.51

0.01

171.0000

1.00

0.01

183.0000

1.07

0.01

50,000.0000

292.55

0.01

18,451.0000

107.94

0.01

996.0000

5.82

0.01

233.0000

1.36

0.01

1,717.0000

10.03

0.01

1,000.0000

5.84

0.01

1,381.0000

8.06

0.01

248.0000

1.45

0.01

257,289.0000

1,499.99

0.01

344.0000

2.00

0.01

347.0000

2.02

0.01

362.0000

2.11

0.01

205.0000

1.19

0.01

182.0000

1.06

0.01

1,031.0000

5.99

0.01

14,315.0000

83.20

0.01

5,776.0000

33.56

0.01

425,052.0000

2,469.55

0.01

170,677.0000

991.46

0.01

183.0000

1.06

0.01

91,829.0000

533.07

0.01

1,500.0000

8.71

0.01

24,931,462.0000

144,602.48

0.01

4,306.0000

24.96

0.01

248.0000

1.44

0.01

173.0000

1.00

0.01

347.0000

2.01

0.01

9,000.0000

52.09

0.01

528.0000

3.06

0.01

15,202.0000

87.96

0.01

1,328.0000

7.68

0.01

500.0000

2.89

0.01

260,423.0000

1,505.24

0.01

233.0000

1.35

0.01

112,495.0000

650.00

0.01

996.0000

5.75

0.01

1,800.0000

10.40

0.01

45,169.0000

260.72

0.01

182.0000

1.05

0.01

5,202.0000

30.00

0.01

91,436.0000

527.13

0.01

183.0000

1.05

0.01

8,680.0000

50.00

0.01

868.0000

5.00

0.01

362.0000

2.08

0.01

248.0000

1.43

0.01

1,800.0000

10.36

0.01

1,458,407.0000

8,385.84

0.01

205.0000

1.18

0.01

996.0000

5.72

0.01

2,615.0000

15.00

0.01

89,060.0000

510.31

0.01

5,548.0000

31.76

0.01

1,408.0000

8.06

0.01

175.0000

1.00

0.01

174,855.0000

1,000.00

0.01

363,600.0000

2,078.70

0.01

248.0000

1.42

0.01

233.0000

1.33

0.01

875.0000

5.00

0.01

53,307.0000

304.38

0.01

12,252.0000

69.93

0.01

996.0000

5.68

0.01

203.0000

1.16

0.01

313,004.0000

1,784.12

0.01

4,875.0000

27.77

0.01

15,247.0000

86.77

0.01

351,855.0000

2,002.05

0.01

264,619.0000

1,505.15

0.01

559,065.0000

3,179.40

0.01

1,800.0000

10.23

0.01

4,775.0000

27.13

0.01

2,823.0000

16.03

0.01

2,029,922.0000

11,525.90

0.01

1,833.0000

10.41

0.01

1,761.0000

10.00

0.01

21,235.0000

120.51

0.01

183.0000

1.04

0.01

996.0000

5.65

0.01

12,003.0000

68.06

0.01

34,958.0000

198.11

0.01

2,888.0000

16.36

0.01

1,800.0000

10.19

0.01

19,619.0000

110.87

0.01

571,048.0000

3,226.42

0.01

233.0000

1.32

0.01

1,800.0000

10.15

0.01

248.0000

1.40

0.01

996.0000

5.61

0.01

17,931.0000

101.02

0.01

35,523.0000

199.99

0.01

183.0000

1.03

0.01

2,508.0000

14.11

0.01

528.0000

2.97

0.01

13,584.0000

76.36

0.01

313,864.0000

1,763.92

0.01

27,677.0000

155.52

0.01

10,699.0000

60.11

0.01

17,806.0000

100.00

0.01

8,909.0000

50.00

0.01

53,475.0000

299.99

0.01

17,828.0000

100.00

0.01

88,151.0000

494.09

0.01

18,849.0000

105.57

0.01

1,440,726.0000

8,068.07

0.01

17,309.0000

96.84

0.01

182.0000

1.02

0.01

20,892.0000

116.74

0.01

183.0000

1.02

0.01

4,974.0000

27.77

0.01

233.0000

1.30

0.01

1,214.0000

6.78

0.01

9,318.0000

51.99

0.01

1,800.0000

10.03

0.01

105,923.0000

589.99

0.01

10,000.0000

55.68

0.01

60,996.0000

339.50

0.01

88,720.0000

493.55

0.01

979.0000

5.45

0.01

4,855.0000

27.00

0.01

241.0000

1.34

0.01

868.0000

4.83

0.01

19,147.0000

106.36

0.01

1,800.0000

9.99

0.01

1,140,770.0000

6,331.27

0.01

1,087.0000

6.03

0.01

183.0000

1.01

0.01

203.0000

1.12

0.01

996.0000

5.51

0.01

10,000.0000

55.29

0.01

1,800.0000

9.95

0.01

18,092.0000

99.99

0.01

13,584.0000

75.07

0.01

248.0000

1.37

0.01

36,231.0000

200.00

0.01

4,918.0000

27.13

0.01

233.0000

1.29

0.01

54,446.0000

300.00

0.01

1,800.0000

9.91

0.01

997.0000

5.49

0.01

3,344,592.0000

18,395.26

0.01

996.0000

5.47

0.01

18,214.0000

99.99

0.01

248.0000

1.36

0.01

1,800.0000

9.87

0.01

1,824.0000

10.00

0.01

5,074.0000

27.78

0.01

528.0000

2.89

0.01

2,796.0000

15.27

0.01

10,017.0000

54.69

0.01

203.0000

1.11

0.01

25,843.0000

140.90

0.01

27,624.0000

150.55

0.01

248.0000

1.35

0.01

1,000.0000

5.44

0.01

1,800.0000

9.79

0.01

4,992.0000

27.13

0.01

139,274.0000

756.54

0.01

13,584.0000

73.77

0.01

184,162.0000

1,000.00

0.01

996.0000

5.40

0.01

2,807.0000

15.20

0.01

248.0000

1.34

0.01

15,592.0000

84.23

0.01

192,965.0000

1,042.01

0.01

1,800.0000

9.71

0.01

996.0000

5.37

0.01

1,100.0000

5.92

0.01

233.0000

1.25

0.01

200,000.0000

1,076.00

0.01

1,487.0000

8.00

0.01

203.0000

1.09

0.01

36,419.0000

195.79

0.01

930.0000

5.00

0.01

1,800.0000

9.67

0.01

5,177.0000

27.77

0.01

52,890.0000

283.49

0.01

996.0000

5.33

0.01

5,069.0000

27.13

0.01

385,793.0000

2,063.99

0.01

1,800.0000

9.63

0.01

441,199.0000

2,356.00

0.01

248.0000

1.32

0.01

13,584.0000

72.47

0.01

85,488.0000

455.91

0.01

93,632.0000

499.25

0.01

1,800.0000

9.59

0.01

1,127.0000

6.00

0.01

13,717.0000

72.97

0.01

23,699.0000

126.05

0.01

528.0000

2.80

0.01

1,800.0000

9.55

0.01

85,156.0000

451.58

0.01

561,113.0000

2,973.90

0.01

996.0000

5.26

0.01

1,800.0000

9.51

0.01

37,878.0000

200.00

0.01

40,947.0000

216.00

0.01

3,787.0000

19.97

0.01

5,148.0000

27.13

Recent Trades

Price

Size

Time

0.0064

797.0000

11:24:51

0.0064

236.0000

11:24:51

0.0064

3,147.0000

11:24:52

0.0064

287.0000

11:24:52

0.0064

797.0000

11:24:52

0.0064

3,876.0000

11:24:52

0.0064

13,662.0000

11:24:56

0.0064

4,673.0000

11:24:59

0.0064

314.0000

11:25:00

0.0064

314.0000

11:25:00

0.0064

797.0000

11:25:00

0.0064

10,000.0000

11:25:00

0.0064

13,000.0000

11:25:00

0.0064

288.0000

11:25:02

0.0064

509.0000

11:25:02

0.0064

797.0000

11:25:02

0.0064

16,690.0000

11:25:02

0.0064

10,000.0000

11:25:11

0.0064

7,864.0000

11:25:13

0.0064

10,977.0000

11:25:19

0.0064

797.0000

11:25:19

0.0064

10,000.0000

11:25:19

0.0064

13,000.0000

11:25:19

0.0064

16,689.0000

11:25:19

0.0064

325.0000

11:25:24

0.0064

797.0000

11:25:48

0.0064

797.0000

11:25:48

0.0064

236.0000

11:25:48

0.0064

2,114.0000

11:25:48

0.0064

797.0000

11:25:48

0.0064

10,000.0000

11:25:48

0.0064

5,530.0000

11:25:48

0.0064

3,869.0000

11:25:48

0.0064

797.0000

11:25:48

0.0064

173.0000

11:25:48

0.0064

3,704.0000

11:25:48

0.0064

7,064.0000

11:26:22

0.0064

4,901.0000

11:26:22

0.0064

89,340.0000

11:26:22

0.0064

3,192.0000

11:26:22

0.0064

797.0000

11:26:22

0.0064

10,000.0000

11:26:22

0.0064

797.0000

11:26:22

0.0064

236.0000

11:26:22

0.0064

237.0000

11:26:22

0.0064

1,876.0000

11:26:22

0.0064

797.0000

11:26:22

0.0064

173.0000

11:26:22

0.0064

3,703.0000

11:26:22

0.0064

10,000.0000

11:26:22

0.0064

10,000.0000

11:26:22

0.0064

4,615.0000

11:26:22

0.0064

4,673.0000

11:26:22

0.0064

797.0000

11:26:24

0.0064

173.0000

11:26:24

0.0064

3,702.0000

11:26:24

0.0064

10,000.0000

11:26:41

0.0064

13,000.0000

11:26:41

0.0064

16,682.0000

11:26:41

0.0064

796.0000

11:26:41

0.0064

236.0000

11:26:41

0.0064

3,143.0000

11:26:41

0.0064

796.0000

11:27:00

0.0064

796.0000

11:27:00

0.0064

173.0000

11:27:00

0.0064

236.0000

11:27:00

0.0064

314.0000

11:27:00

0.0064

314.0000

11:27:00

0.0064

18,450.0000

11:27:00

0.0064

26,994.0000

11:27:00

0.0064

236.0000

11:27:00

0.0064

8,683.0000

11:27:00

0.0064

1,317.0000

11:27:00

0.0064

796.0000

11:27:00

0.0064

236.0000

11:27:00

0.0064

173.0000

11:27:00

0.0064

622.0000

11:27:00

0.0064

796.0000

11:27:03

0.0064

173.0000

11:27:03

0.0064

3,701.0000

11:27:03

0.0064

796.0000

11:27:03

0.0064

3,874.0000

11:27:03

0.0064

14,576.0000

11:27:09

0.0064

236.0000

11:27:09

0.0064

9,699.0000

11:27:09

0.0064

1,635.0000

11:27:09

0.0064

30,842.0000

11:27:13

0.0064

10,000.0000

11:27:13

0.0064

3,143.0000

11:27:13

0.0064

190.0000

11:27:13

0.0064

26,891.0000

11:27:13

0.0064

43,611.0000

11:27:13

0.0064

173.0000

11:27:13

0.0064

796.0000

11:27:13

0.0064

314.0000

11:27:13

0.0064

314.0000

11:27:13

0.0064

796.0000

11:27:13

0.0064

173.0000

11:27:13

0.0064

796.0000

11:27:13

0.0064

2,903.0000

11:27:13

Login to View your open Positions

Login Now