English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,074.29
Open
4006.67000000
Low
3998.59000000
High
4080.00000000
Vol
3,515
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,105.27
0.0019
7.80
4,105.00
0.0503
206.48
4,104.91
0.0063
25.86
4,104.87
0.0013
5.34
4,104.84
0.0016
6.57
4,104.62
0.0020
8.21
4,104.55
0.0120
49.25
4,104.54
0.0281
115.34
4,104.37
0.0029
11.90
4,104.25
0.0014
5.75
4,104.22
0.0213
87.42
4,104.11
0.0026
10.67
4,104.00
0.1444
592.62
4,103.86
0.0032
13.13
4,103.63
0.0016
6.57
4,103.50
0.0050
20.52
4,103.33
0.0079
32.42
4,103.28
0.0013
5.33
4,103.23
0.0019
7.80
4,103.22
0.0696
285.58
4,103.21
0.0015
6.15
4,103.09
0.0354
145.25
4,102.80
0.0035
14.36
4,102.66
0.3423
1,404.34
4,102.00
0.0032
13.13
4,101.84
0.0195
79.99
4,101.43
0.0735
301.46
4,101.26
0.0013
5.33
4,101.19
0.0019
7.79
4,100.96
0.0018
7.38
4,100.86
0.0046
18.86
4,100.40
0.0033
13.53
4,100.34
0.0014
5.74
4,100.04
0.0015
6.15
4,100.00
12.6114
51,706.74
4,099.97
0.0026
10.66
4,099.80
0.0050
20.50
4,099.45
0.0013
5.33
4,099.37
0.0015
6.15
4,099.24
0.0044
18.04
4,099.23
0.0060
24.60
4,099.15
0.0019
7.79
4,099.11
0.0019
7.79
4,099.04
0.0015
6.15
4,098.83
0.0020
8.20
4,098.73
0.0044
18.03
4,098.72
0.0016
6.56
4,098.66
0.0013
5.33
4,098.64
0.0039
15.98
4,098.56
0.0045
18.44
4,098.50
0.0013
5.33
4,098.47
0.0014
5.74
4,098.29
0.0013
5.33
4,097.99
0.0033
13.52
4,097.84
0.0048
19.67
4,097.67
0.0016
6.56
4,097.65
0.0087
35.65
4,097.60
0.0088
36.06
4,097.51
0.0013
5.33
4,097.45
0.0014
5.74
4,097.44
0.0500
204.87
4,097.39
0.0024
9.83
4,097.20
0.0016
6.56
4,097.11
0.0019
7.78
4,097.00
0.1389
569.07
4,096.89
0.0017
6.96
4,096.68
0.0025
10.24
4,096.65
0.0034
13.93
4,096.56
0.0017
6.96
4,096.55
0.0013
5.33
4,096.51
0.0155
63.50
4,096.48
0.0016
6.55
4,096.45
0.0169
69.23
4,096.40
0.0241
98.72
4,096.38
0.1185
485.42
4,096.28
0.0013
5.33
4,096.23
0.0013
5.33
4,096.19
0.0013
5.33
4,096.10
0.0050
20.48
4,096.03
0.0044
18.02
4,096.01
0.0732
299.83
4,095.87
0.0020
8.19
4,095.83
0.0184
75.36
4,095.77
0.0025
10.24
4,095.71
0.0013
5.32
4,095.66
0.0018
7.37
4,095.52
0.0016
6.55
4,095.45
0.0046
18.84
4,095.43
0.0015
6.14
4,095.33
0.0014
5.73
4,095.23
0.0013
5.32
4,095.11
0.0015
6.14
4,095.07
0.0019
7.78
4,095.00
1.2490
5,114.66
4,094.89
0.0034
13.92
4,094.80
0.0130
53.23
4,094.72
0.0065
26.62
4,094.69
0.0062
25.39
4,094.37
0.0024
9.83
4,094.11
0.0021
8.60
4,093.96
0.0014
5.73
4,093.92
0.0052
21.29
4,093.80
0.0070
28.66
4,093.75
0.0285
116.67
4,093.60
0.0014
5.73
4,093.48
0.0014
5.73
4,093.34
0.0017
6.96
4,093.33
0.0035
14.33
4,093.28
0.0385
157.59
4,093.20
0.0061
24.97
4,093.09
0.0024
9.82
4,093.03
0.0019
7.78
4,092.93
0.0069
28.24
4,092.85
0.0020
8.19
4,092.75
1.0462
4,281.84
4,092.65
0.0054
22.10
4,092.54
0.0024
9.82
4,092.40
0.0050
20.46
4,092.35
0.0019
7.78
4,092.30
0.0013
5.32
4,092.20
0.0018
7.37
4,092.06
2.9870
12,222.98
4,092.00
0.0088
36.01
4,091.70
0.1024
418.99
4,091.66
0.0074
30.28
4,091.52
0.0015
6.14
4,091.51
0.3184
1,302.74
4,091.47
58.7130
240,222.48
4,091.44
0.1652
675.91
4,091.42
0.0140
57.28
4,091.29
0.0014
5.73
4,091.17
0.0014
5.73
4,091.08
0.0014
5.73
4,091.07
0.0394
161.19
4,091.04
0.0015
6.14
4,091.02
0.0015
6.14
4,090.99
0.0019
7.77
4,090.97
0.0027
11.05
4,090.89
0.0075
30.68
4,090.76
0.0060
24.54
4,090.49
0.0016
6.54
4,090.40
0.0027
11.04
4,090.09
0.0033
13.50
4,090.00
4.4075
18,026.68
4,089.95
0.0013
5.32
4,089.48
0.0165
67.48
4,089.36
0.0044
17.99
4,089.20
0.0145
59.29
4,089.06
0.0013
5.32
4,088.95
0.0019
7.77
4,088.87
0.0077
31.48
4,088.81
0.0735
300.53
4,088.77
0.0134
54.79
4,088.70
0.0050
20.44
4,088.68
0.0013
5.32
4,088.63
0.0281
114.89
4,088.52
0.0018
7.36
4,088.29
0.0031
12.67
4,088.13
0.0130
53.15
4,088.00
0.1342
548.61
4,087.68
0.0015
6.13
4,087.67
0.0046
18.80
4,087.58
0.0014
5.72
4,087.52
0.0013
5.31
4,087.50
0.0013
5.31
4,087.44
0.0013
5.31
4,087.40
0.0013
5.31
4,087.38
39.1811
160,148.04
4,087.20
0.0013
5.31
4,087.01
0.0027
11.03
4,086.95
0.0013
5.31
4,086.91
0.0019
7.77
4,086.86
0.0355
145.08
4,086.74
0.0015
6.13
4,086.73
0.0024
9.81
4,086.66
0.0246
100.53
4,086.64
0.0018
7.36
4,086.51
0.0014
5.72
4,086.40
0.0013
5.31
4,086.23
0.0112
45.77
4,086.00
0.1016
415.14
4,085.89
0.0063
25.74
4,085.71
0.0151
61.69
4,085.58
0.0127
51.89
4,085.44
0.0013
5.31
4,085.17
0.0086
35.13
4,085.10
0.0050
20.43
4,085.00
1.8421
7,524.98
4,084.97
0.0049
20.02
4,084.87
0.0019
7.76
4,084.74
0.0013
5.31
4,084.68
17.0675
69,715.28
4,084.44
0.0017
6.94
4,084.40
0.0044
17.97
4,084.33
0.1185
483.99
4,084.20
0.0013
5.31
4,084.18
0.2209
902.20
4,084.00
0.0014
5.72
4,083.98
0.0013
5.31
4,083.97
0.0013
5.31
4,083.96
0.0020
8.17
4,083.67
0.0033
13.48
4,083.39
0.0039
15.93
4,083.33
0.0412
168.23
4,083.29
39.2203
160,147.86
4,083.28
0.0029
11.84
4,083.24
0.0025
10.21
4,083.08
0.0013
5.31
4,083.07
0.0020
8.17
4,082.94
0.0016
6.53
4,082.90
0.0013
5.31
4,082.88
0.0113
46.14
4,082.83
0.0019
7.76
4,082.81
0.0241
98.40
4,082.66
0.0044
17.96
4,082.35
0.0173
70.62
4,082.30
0.0060
24.49
4,082.26
0.0062
25.31
4,081.99
0.0013
5.31
4,081.87
0.0024
9.80
4,081.81
0.0095
38.78
4,081.68
0.0073
29.80
4,081.67
0.1577
643.68
4,081.59
0.0386
157.55
4,081.56
0.0029
11.84
4,081.41
0.0016
6.53
4,081.40
0.0051
20.82
4,081.25
0.0052
21.22
4,081.16
0.0024
9.79
4,081.09
0.0016
6.53
4,080.95
0.0219
89.37
4,080.91
0.0023
9.39
4,080.90
0.0023
9.39
4,080.85
0.0014
5.71
4,080.79
0.0019
7.75
4,080.76
0.0024
9.79
4,080.14
0.0019
7.75
4,080.02
0.0250
102.00
4,080.00
0.3609
1,472.47
4,079.68
0.1270
518.12
4,079.53
0.0752
306.78
4,079.51
0.0087
35.49
4,079.21
19.6316
80,081.42
4,079.06
0.0018
7.34
4,079.01
0.0076
31.00
4,079.00
0.0036
14.68
4,078.88
0.0015
6.12
4,078.81
0.0014
5.71
4,078.75
0.0019
7.75
4,078.23
0.0062
25.29
4,078.07
0.0016
6.52
4,078.00
0.0024
9.79
4,077.91
0.0015
6.12
4,077.70
0.0051
20.80
4,077.41
0.0696
283.79
4,077.16
0.0165
67.27
4,077.14
0.0020
8.15
4,076.97
0.0169
68.90
4,076.95
0.0014
5.71
4,076.92
0.0033
13.45
4,076.71
0.0019
7.75
4,076.70
0.0155
63.19
4,076.40
0.0013
5.30
4,076.38
0.1057
430.87
4,076.34
0.0014
5.71
4,076.19
0.0735
299.60
4,076.09
0.0018
7.34
4,076.04
0.1652
673.36
4,075.97
0.1057
430.83
4,075.95
0.1939
790.33
4,075.94
0.0368
149.99
4,075.29
0.0015
6.11
4,075.15
0.1057
430.74
4,075.00
0.1292
526.49
4,074.98
0.0013
5.30
4,074.78
0.0031
12.63
4,074.75
0.0016
6.52
4,074.67
0.0019
7.74
4,074.61
0.0016
6.52
4,074.45
0.0015
6.11
4,074.44
0.0500
203.72
4,074.33
0.1057
430.66
4,074.14
0.0013
5.30
4,074.00
0.0051
20.78
4,073.97
0.0391
159.29
4,073.92
0.1102
448.95
4,073.84
0.0060
24.44
4,073.54
0.0019
7.74
4,073.53
0.1231
501.45
4,073.52
0.0014
5.70
4,073.33
0.0074
30.14
4,073.14
0.0245
99.79
4,073.10
9.9353
40,467.47
4,072.72
0.0281
114.44
4,072.69
0.3294
1,341.54
4,072.67
0.0014
5.70
4,072.63
0.0019
7.74
4,072.59
0.0013
5.29
4,072.39
0.0016
6.52
4,072.38
0.0949
386.47
4,072.32
0.0017
6.92
4,072.28
0.2242
913.01
4,072.00
0.1457
593.29
4,071.87
0.1057
430.40
4,071.85
0.0013
5.29
4,071.71
0.0013
5.29
4,071.58
0.1225
498.77
4,071.46
0.1057
430.35
4,071.41
0.0052
21.17
4,071.20
0.0027
10.99
4,071.19
0.0134
54.55
4,071.06
9.8345
40,036.84
4,071.05
0.1057
430.31
4,070.93
0.0013
5.29
4,070.92
0.5642
2,296.81
4,070.82
9.4128
38,317.81
4,070.75
0.0562
228.78
4,070.71
0.0025
10.18
4,070.69
0.0356
144.92
4,070.64
0.1057
430.27
4,070.59
0.1223
497.83
4,070.58
0.0021
8.55
4,070.49
0.0049
19.95
4,070.46
0.0077
31.34
4,070.30
0.0051
20.76
4,070.23
0.1057
430.22
4,070.00
0.0556
226.29
4,069.98
0.0027
10.99
4,069.94
0.0387
157.51
4,069.92
0.0016
6.51
4,069.82
0.1057
430.18
4,069.81
0.0024
9.77
4,069.62
0.0044
17.91
4,069.61
0.0013
5.29
4,069.56
0.0044
17.91
4,069.49
0.0014
5.70
4,069.45
0.0016
6.51
4,069.43
0.2237
910.33
4,069.41
0.1057
430.14
4,069.39
0.0033
13.43
4,069.37
0.0024
9.77
4,069.34
0.0044
17.91
4,069.28
0.0014
5.70
4,069.22
0.0241
98.07
4,069.18
0.0133
54.12
4,069.03
9.8394
40,036.81
4,069.00
0.1057
430.09
4,068.70
0.0013
5.29
4,068.59
0.1057
430.05
4,068.55
0.0019
7.73
4,068.20
0.0039
15.87
4,067.77
0.1057
429.96
4,067.37
0.0020
8.13
4,067.36
0.1057
429.92
4,066.99
9.8443
40,036.67
4,066.98
2.9385
11,950.82
4,066.96
0.0077
31.32
4,066.95
0.1057
429.88
4,066.71
0.0015
6.10
4,066.70
0.0064
26.03
4,066.66
0.0369
150.06
4,066.54
0.1057
429.83
4,066.51
0.0019
7.73
4,066.42
0.0013
5.29
4,066.17
0.2237
909.60
4,066.13
0.1057
429.79
4,065.97
0.0018
7.32
4,065.83
0.0295
119.94
4,065.71
0.0017
6.91
4,065.66
0.0019
7.72
4,065.62
0.0019
7.72
4,065.56
3.6970
15,030.38
4,065.55
1.1036
4,486.74
4,065.40
0.0013
5.29
4,065.38
0.0060
24.39
4,065.31
0.1057
429.70
4,065.25
0.0019
7.72
4,065.01
3.6748
14,938.10
4,064.98
0.0016
6.50
4,064.96
9.8493
40,037.01
4,064.95
2.9405
11,952.99
4,064.90
0.1057
429.66
4,064.88
0.0166
67.48
4,064.84
0.0019
7.72
4,064.76
3.6970
15,027.42
4,064.70
0.0014
5.69
4,064.66
0.2178
885.28
4,064.64
0.0014
5.69
4,064.63
1.1044
4,488.98
4,064.49
0.1057
429.62
4,064.47
0.0019
7.72
4,064.43
0.0019
7.72
4,064.40
1.2279
4,990.68
4,064.27
3.6970
15,025.61
4,064.26
8.0791
32,835.56
4,064.15
0.2178
885.17
4,064.08
0.1057
429.57
4,064.02
0.0019
7.72
4,063.94
9.8517
40,036.72
4,063.83
2.8909
11,748.13
4,063.78
0.0295
119.88
4,063.76
0.0074
30.07
4,063.67
0.1057
429.53
4,063.65
0.0018
7.31
4,063.61
0.0019
7.72
4,063.57
0.0735
298.67
4,063.45
3.6970
15,022.57
4,063.44
1.1255
4,573.40
4,063.33
0.0621
252.33
4,063.26
0.1057
429.49
4,063.20
0.0019
7.72
4,063.06
0.1417
575.74
4,063.00
0.0051
20.72
4,062.89
10.7738
43,772.76
4,062.88
2.9430
11,957.06
4,062.85
0.1057
429.44
4,062.79
0.0019
7.72
4,062.67
0.6533
2,654.14
4,062.63
3.4494
14,013.64
4,062.62
1.0316
4,191.00
4,062.44
0.1057
429.40
4,062.43
1.3224
5,372.16
4,062.42
0.4263
1,731.81
4,062.38
0.0019
7.72
4,062.32
0.0014
5.69
4,062.15
0.0015
6.09
4,062.03
3.5551
14,440.92
4,062.02
1.7426
7,078.48
4,062.00
0.2086
847.33
4,061.97
0.0019
7.72
4,061.89
0.0295
119.83
4,061.88
9.8579
40,041.61
4,061.87
3.0142
12,243.29
4,061.78
1.3506
5,485.84
4,061.73
2.6621
10,812.73
4,061.66
0.0263
106.82
4,061.62
0.1057
429.31
4,061.61
3.6970
15,015.77
4,061.60
1.7807
7,232.49
4,061.58
0.1726
701.03
4,061.56
0.0019
7.72
4,061.32
0.0031
12.59
4,061.21
0.1057
429.27
4,061.19
3.6970
15,014.22
4,061.18
1.1036
4,481.92
4,061.15
0.0019
7.72
4,060.89
2.3662
9,608.88
4,060.88
0.7063
2,868.20
4,060.80
0.1057
429.23
4,060.77
3.6970
15,012.67
4,060.74
0.0019
7.72
4,060.60
1.4348
5,826.15
4,060.47
0.0015
6.09
4,060.43
2.3664
9,608.60
4,060.42
0.7772
3,155.76
4,060.39
0.1076
436.90
4,060.37
2.7929
11,340.21
4,060.35
3.6970
15,011.11
4,060.33
0.0019
7.71
4,060.24
0.1185
481.14
4,060.20
1.8384
7,464.27
4,060.16
0.0014
5.68
4,060.02
2.3667
9,608.85
4,060.01
0.7675
3,116.06
4,060.00
0.0167
67.80
4,059.92
0.0019
7.71
4,059.88
0.3635
1,475.77
4,059.86
3.6970
15,009.30
4,059.85
2.4663
10,012.81
4,059.84
1.9538
7,932.12
4,059.83
0.1050
426.28
4,059.82
0.0014
5.68
4,059.72
0.2580
1,047.41
4,059.70
0.0905
367.40
4,059.59
2.3669
9,608.64
4,059.51
0.0019
7.71
4,059.45
3.6970
15,007.79
4,059.44
1.8106
7,350.02
4,059.43
0.2014
817.57
4,059.27
0.2760
1,120.36
4,059.20
0.3655
1,483.64
4,059.10
0.0019
7.71
4,059.09
0.3000
1,217.73
4,059.08
0.2090
848.35
4,058.78
0.0838
340.13
4,058.77
0.0194
78.74
4,058.72
0.4000
1,623.49
4,058.69
0.0213
86.45
4,058.68
0.0194
78.74
4,058.65
0.6744
2,737.15
4,058.64
0.2554
1,036.58
4,058.61
0.0194
78.74
4,058.48
0.1681
682.23
4,058.47
0.4554
1,848.23
4,058.46
0.1359
551.54
4,058.37
0.0225
91.31
4,058.36
0.0194
78.73
4,058.20
2.9596
12,010.65
4,058.19
0.8834
3,585.01
4,057.99
0.9286
3,768.25
4,074.29
4,057.98
1.1521
4,675.20
4,057.81
0.0013
5.28
4,057.75
0.6000
2,434.65
4,057.68
0.3712
1,506.21
4,057.51
0.1050
426.04
4,057.50
0.3843
1,559.30
4,057.46
0.1057
428.87
4,057.45
0.0019
7.71
4,057.38
0.0621
251.96
4,057.24
1.3156
5,337.70
4,057.22
0.1973
800.49
4,057.21
0.0109
44.22
4,057.04
0.0019
7.71
4,056.99
0.6637
2,692.62
4,056.91
0.0013
5.27
4,056.86
0.3697
1,499.82
4,056.85
3.4494
13,993.70
4,056.82
2.9606
12,010.62
4,056.80
0.0013
5.27
4,056.65
0.1057
428.79
4,056.63
0.0019
7.71
4,056.55
0.1208
490.03
4,056.48
0.1422
576.83
4,056.47
0.0621
251.91
4,056.44
3.4494
13,992.28
4,056.38
2.6621
10,798.49
4,056.30
0.0019
7.71
4,056.22
0.0019
7.71
4,056.15
0.0014
5.68
4,055.84
0.1057
428.70
4,055.81
0.0019
7.71
4,055.78
0.0013
5.27
4,055.62
6.4932
26,333.95
4,055.40
0.0019
7.71
4,055.05
0.1057
428.62
4,055.00
0.8958
3,632.47
4,054.99
0.0019
7.70
4,054.98
2.3696
9,608.68
4,054.89
0.0013
5.27
4,054.88
0.0015
6.08
4,054.80
3.6970
14,990.60
4,054.64
0.1057
428.58
4,054.63
2.3698
9,608.66
4,054.58
0.2078
842.54
4,054.54
0.2217
898.89
4,054.41
0.0246
99.74
4,054.31
0.0989
400.97
4,054.30
0.2237
906.95
4,054.27
0.1284
520.57
4,054.26
0.0019
7.70
4,054.23
0.1057
428.53
4,054.21
2.3700
9,608.48
4,054.20
0.1417
574.48
4,054.17
0.0019
7.70
4,054.00
0.0014
5.68
4,053.98
3.6970
14,987.56
4,053.89
2.1191
8,590.60
4,053.88
6.9933
28,350.00
4,053.82
0.1057
428.49
4,053.76
0.0019
7.70
4,053.53
2.3704
9,608.49
4,053.41
0.1057
428.45
4,053.35
0.0019
7.70
4,053.27
0.0790
320.21
4,053.24
0.0790
320.21
4,053.04
0.0027
10.94
4,053.03
0.0232
94.03
4,053.00
0.1057
428.40
4,052.94
0.0019
7.70
4,052.79
0.9384
3,803.14
4,052.76
0.0013
5.27
4,052.67
0.0790
320.16
4,052.60
0.2441
989.24
4,052.59
0.8057
3,265.17
4,052.55
0.0013
5.27
4,052.53
0.0119
48.23
4,052.41
9.8797
40,036.60
4,052.22
0.0019
7.70
4,052.18
0.1057
428.32
4,052.12
0.0019
7.70
4,052.05
0.0025
10.13
4,052.00
1.2430
5,036.64
4,051.77
0.1057
428.27
4,051.71
0.0019
7.70
4,051.40
4.0839
16,545.51
4,051.39
9.8822
40,036.65
4,051.36
0.1057
428.23
4,051.23
3.6923
14,958.36
4,051.20
0.0013
5.27
4,051.00
0.0128
51.85
4,050.95
0.1057
428.19
4,050.93
0.2237
906.19
4,050.72
0.0014
5.67
4,050.67
0.0194
78.58
4,050.54
0.1057
428.14
4,050.52
0.1960
793.90
4,050.18
0.0019
7.70
4,050.13
0.1057
428.10
4,050.00
0.8893
3,601.67
4,049.86
0.0980
396.89
4,049.72
0.1057
428.06
4,049.37
9.8872
40,036.93
4,049.31
0.1057
428.01
4,049.14
0.0344
139.29
4,048.90
0.1057
427.97
4,048.84
0.1580
639.72
4,048.49
0.1057
427.93
4,048.46
0.0060
24.29
4,048.40
0.0065
26.31
4,048.14
0.0019
7.69
4,048.08
0.1057
427.88
4,048.00
0.0014
5.67
4,047.84
9.8909
40,036.78
4,047.68
0.2237
905.47
4,047.67
0.1057
427.84
4,047.38
0.1377
557.32
4,047.34
9.8921
40,036.69
4,047.26
0.1057
427.80
4,047.19
0.0013
5.26
4,047.14
0.0013
5.26
4,047.05
0.0035
14.16
4,046.90
0.0013
5.26
4,046.85
0.1057
427.75
4,046.80
0.0013
5.26
4,046.76
0.0741
299.86
4,046.73
0.0390
157.82
4,046.60
0.0088
35.61
4,046.51
0.0018
7.28
4,046.44
0.1057
427.71
4,046.35
0.0069
27.92
4,046.15
0.0013
5.26
4,046.10
0.0019
7.69
4,046.08
0.0014
5.66
4,046.03
0.1057
427.67
4,046.00
0.0032
12.95
4,045.76
0.0557
225.35
4,045.71
0.0143
57.85
4,045.65
0.0025
10.11
4,045.62
0.1057
427.62
4,045.40
0.1652
668.30
4,045.32
9.8971
40,036.94
4,045.31
0.0062
25.08
4,045.30
0.0013
5.26
4,045.21
0.1057
427.58
4,045.04
0.0120
48.54
4,045.01
0.0014
5.66
4,045.00
0.0413
167.06
4,044.83
0.0018
7.28
4,044.80
0.1057
427.54
4,044.79
0.0948
383.45
4,044.70
0.0051
20.63
4,044.61
9.2669
37,481.00
4,044.44
0.2237
904.74
4,044.39
0.1057
427.49
4,044.38
0.0024
9.71
4,044.08
0.0056
22.65
4,044.06
0.0019
7.68
4,044.00
0.0033
13.35
4,043.99
0.0015
6.07
4,043.76
0.0014
5.66
4,043.75
0.0032
12.94
4,043.73
0.0054
21.84
4,043.72
0.0088
35.58
4,043.59
0.0024
9.70
4,043.56
0.1378
557.20
4,043.48
0.0100
40.43
4,043.30
9.9020
40,036.76
4,043.16
0.1057
427.36
4,043.10
0.0015
6.06
4,043.00
0.4144
1,675.42
4,042.96
0.0075
30.32
4,042.82
0.0044
17.79
4,042.76
9.9033
40,036.67
4,042.75
0.1057
427.32
4,042.59
0.1596
645.20
4,042.50
0.0022
8.89
4,042.38
0.0015
6.06
4,042.34
0.1057
427.28
4,042.05
0.0255
103.07
4,042.02
0.0019
7.68
4,042.00
0.0024
9.70
4,041.86
0.1597
645.49
4,041.52
0.1071
432.85
4,041.42
0.0042
16.97
4,041.38
0.0688
278.05
4,041.21
3.7607
15,197.78
4,041.20
0.2237
904.02
4,041.14
0.1741
703.56
4,041.13
0.0024
9.70
4,041.10
0.0051
20.61
4,041.00
0.0150
60.62
4,040.99
0.0033
13.34
4,040.90
0.0281
113.55
4,040.77
0.0080
32.33
4,040.73
0.0015
6.06
4,040.66
0.0017
6.87
4,040.65
0.0024
9.70
4,040.62
0.0016
6.46
4,040.57
0.0013
5.25
4,040.42
0.0167
67.48
4,040.17
0.0689
278.37
4,040.08
0.0013
5.25
4,040.00
0.6114
2,470.06
4,039.98
0.0019
7.68
4,039.91
0.0018
7.27
4,039.88
0.0044
17.78
4,039.75
0.0013
5.25
4,039.27
0.0037
14.95
4,039.26
19.8239
80,073.89
4,039.17
0.0015
6.06
4,038.85
0.0130
52.51
4,038.78
0.1042
420.84
4,038.55
0.0359
144.98
4,038.54
0.0394
159.12
4,038.49
0.0015
6.06
4,038.45
0.0044
17.77
4,038.34
0.0735
296.82
4,038.30
0.0169
68.25
4,038.23
0.0014
5.65
4,038.09
0.0017
6.86
4,038.00
0.0049
19.79
4,037.98
0.0039
15.75
4,037.94
0.0019
7.67
4,037.83
0.0013
5.25
4,037.75
0.0031
12.52
4,037.56
0.0015
6.06
4,037.51
0.1580
637.93
4,037.50
0.0044
17.77
4,037.47
0.0074
29.88
4,037.40
0.0051
20.59
4,037.36
0.0155
62.58
4,037.35
0.0013
5.25
4,037.32
0.0036
14.53
4,037.30
0.2207
891.03
4,037.03
0.0075
30.28
4,037.00
0.0013
5.25
4,036.96
0.0014
5.65
4,036.77
0.0016
6.46
4,036.72
0.0065
26.24
4,036.66
0.0361
145.72
4,036.55
0.0014
5.65
4,036.26
0.0134
54.09
4,036.16
0.0020
8.07
4,036.14
0.1185
478.28
4,036.13
0.0027
10.90
4,035.96
0.0017
6.86
4,035.90
0.0019
7.67
4,035.71
0.0015
6.05
4,035.67
0.0032
12.91
4,035.54
0.0014
5.65
4,035.49
0.0013
5.25
4,035.29
0.0021
8.47
4,035.22
39.6875
160,147.79
4,035.17
0.0391
157.78
4,035.00
0.1013
408.75
4,034.94
0.0026
10.49
4,034.93
0.0013
5.25
4,034.82
0.0013
5.25
4,034.79
0.0013
5.25
4,034.66
0.0013
5.25
4,034.65
0.0013
5.25
4,034.53
0.0031
12.51
4,034.44
0.0133
53.66
4,034.26
0.0035
14.12
4,034.05
0.0013
5.24
4,034.04
0.0014
5.65
4,034.02
0.0013
5.24
4,033.95
0.0014
5.65
4,033.86
0.0019
7.66
4,033.80
0.0051
20.57
4,033.69
0.0073
29.45
4,033.65
0.0013
5.24
4,033.63
0.0077
31.06
4,033.53
0.0113
45.58
4,033.33
0.0834
336.38
4,033.13
0.0086
34.68
4,033.12
0.0025
10.08
4,032.88
0.0013
5.24
4,032.80
0.0027
10.89
4,032.76
0.0016
6.45
4,032.75
0.0013
5.24
4,032.56
0.0013
5.24
4,032.20
0.0014
5.65
4,032.14
0.0013
5.24
4,031.97
0.0025
10.08
4,031.88
0.0124
50.00
4,031.82
0.0019
7.66
4,031.65
0.0033
13.30
4,031.53
0.0060
24.19
4,031.25
0.0290
116.91
4,031.19
39.7272
160,147.89
4,031.17
0.0014
5.64
4,030.90
0.0013
5.24
4,030.85
0.0195
78.60
4,030.76
0.0013
5.24
4,030.68
0.2480
999.61
4,030.63
0.0372
149.94
4,030.56
0.0062
24.99
4,030.48
0.0744
299.87
4,030.27
0.0018
7.25
4,030.22
0.0015
6.05
4,030.17
0.1652
665.78
4,030.14
0.0044
17.73
4,030.10
0.0051
20.55
4,030.09
0.0014
5.64
4,030.00
0.6164
2,484.09
4,029.91
0.0013
5.24
4,029.78
0.0019
7.66
4,029.62
0.0044
17.73
4,029.57
0.0248
99.93
4,029.42
1.2023
4,844.57
4,029.41
0.0014
5.64
4,029.36
0.0063
25.38
4,029.23
0.0016
6.45
4,028.91
17.1289
69,010.80
4,028.90
0.0016
6.45
4,028.85
0.0062
24.98
4,028.78
0.0016
6.45
4,028.57
0.0168
67.68
4,028.52
0.0129
51.97
4,028.46
0.0241
97.09
4,028.43
0.0015
6.04
4,028.40
0.0145
58.41
4,028.33
0.0263
105.95
4,028.25
0.0167
67.27
4,028.12
0.0866
348.84
4,028.00
0.0014
5.64
4,027.98
1.7903
7,211.29
4,027.88
0.0015
6.04
4,027.74
0.0019
7.65
4,027.16
59.6504
240,221.70
4,026.94
0.0018
7.25
4,026.87
0.0033
13.29
4,026.55
0.0013
5.23
4,026.50
0.0064
25.77
4,026.38
0.0052
20.94
4,026.35
0.0018
7.25
4,026.24
1.2418
4,999.78
4,026.14
0.0016
6.44
4,025.85
0.0013
5.23
4,025.80
0.0711
286.23
4,025.72
0.0735
295.89
4,025.70
0.0019
7.65
4,025.58
0.0087
35.02
4,025.27
0.0015
6.04
4,025.09
0.0013
5.23
4,025.04
0.0044
17.71
4,025.00
0.8605
3,463.51
4,024.91
0.0038
15.29
4,024.71
0.0024
9.66
4,024.64
0.0045
18.11
4,024.42
0.0015
6.04
4,024.36
0.0024
9.66
4,024.30
0.0016
6.44
4,024.27
0.0017
6.84
4,024.18
0.0088
35.41
4,024.09
0.1185
476.85
4,024.00
0.0267
107.44
4,023.94
0.0075
30.18
4,023.93
0.0018
7.24
4,023.92
0.0020
8.05
4,023.90
0.0088
35.41
4,023.84
0.0017
6.84
4,023.76
0.0040
16.10
4,023.66
0.0019
7.64
4,023.65
0.0392
157.73
4,023.52
0.0021
8.45
4,023.33
0.0053
21.32
4,023.27
0.0069
27.76
4,023.07
0.0060
24.14
4,023.03
0.0013
5.23
4,022.96
0.0039
15.69
4,022.90
0.0051
20.52
4,022.88
0.0014
5.63
4,022.86
0.2485
999.68
4,022.85
0.0123
49.48
4,022.77
0.2617
1,052.76
4,022.67
0.0013
5.23
4,022.61
0.0020
8.05
4,022.57
0.0379
152.46
4,022.44
0.0013
5.23
4,022.40
0.0019
7.64
4,022.34
0.0020
8.04
4,022.00
0.0110
44.24
4,021.89
0.2077
835.35
4,021.80
0.0046
18.50
4,021.71
0.0014
5.63
4,021.68
0.0013
5.23
4,021.62
0.0019
7.64
4,021.21
0.0031
12.47
4,021.20
0.0013
5.23
4,021.00
0.5156
2,073.23
4,020.76
0.1015
408.11
4,020.68
0.0053
21.31
4,020.66
0.0029
11.66
4,020.65
0.0020
8.04
4,020.59
0.0025
10.05
4,020.58
0.0014
5.63
4,020.57
0.0020
8.04
4,020.50
0.0124
49.85
4,020.43
0.2215
890.53
4,020.38
0.0037
14.88
4,020.00
7.7478
31,146.16
4,019.86
0.0013
5.23
4,019.71
0.0058
23.31
4,019.61
0.0014
5.63
4,019.58
0.0019
7.64
4,019.46
0.0013
5.23
4,019.42
0.0013
5.23
4,019.39
0.0024
9.65
4,019.32
0.0027
10.85
4,019.25
0.3296
1,324.74
4,019.20
0.0051
20.50
4,019.10
0.0169
67.92
4,019.00
0.0100
40.19
4,018.91
0.0134
53.85
4,018.83
0.0024
9.65
4,018.79
0.0013
5.22
4,018.75
0.1406
565.04
4,018.34
0.0055
22.10
4,018.33
0.0075
30.14
4,018.25
0.0049
19.69
4,018.20
0.0022
8.84
4,018.05
0.0015
6.03
4,018.00
0.2551
1,024.99
4,017.84
0.0155
62.28
4,017.54
0.0019
7.63
4,017.50
0.0242
97.22
4,017.37
0.0013
5.22
4,017.34
0.0014
5.62
4,017.29
0.0013
5.22
4,017.18
0.0133
53.43
4,017.17
0.0016
6.43
4,017.08
0.0022
8.84
4,017.05
0.0088
35.35
4,016.98
0.0136
54.63
4,016.66
0.0369
148.21
4,016.65
0.0016
6.43
4,016.53
0.0013
5.22
4,016.47
0.0044
17.67
4,016.12
0.0016
6.43
4,016.11
0.0168
67.47
4,016.00
0.5254
2,110.01
4,015.92
0.0016
6.43
4,015.90
0.0996
399.98
4,015.68
0.0302
121.27
4,015.60
0.0171
68.67
4,015.57
0.0015
6.02
4,015.50
0.0019
7.63
4,015.38
0.0013
5.22
4,015.22
0.0077
30.92
4,015.13
0.0015
6.02
4,015.01
0.0028
11.24
4,015.00
0.5968
2,396.15
4,014.88
0.0241
96.76
4,014.86
0.0013
5.22
4,014.61
0.0060
24.09
4,014.44
0.0017
6.82
4,014.28
0.0033
13.25
4,014.08
0.0018
7.23
4,014.01
0.0018
7.23
4,014.00
0.2539
1,019.15
4,013.99
0.2199
882.68
4,013.91
0.0064
25.69
4,013.60
0.0027
10.84
4,013.55
0.0014
5.62
4,013.46
0.0019
7.63
4,013.33
0.0043
17.26
4,013.10
0.0735
294.96
4,013.03
0.0014
5.62
4,013.00
0.6024
2,417.43
4,012.97
0.0015
6.02
4,012.93
0.0015
6.02
4,012.83
0.0013
5.22
4,012.79
0.0033
13.24
4,012.78
0.0014
5.62
4,012.71
0.0013
5.22
4,012.67
0.0149
59.79
4,012.58
0.1024
410.89
4,012.55
0.0100
40.13
4,012.52
0.0394
158.09
4,012.50
0.0188
75.44
4,012.44
0.0058
23.27
4,012.39
0.0062
24.88
4,012.24
0.0048
19.26
4,012.22
0.0024
9.63
4,012.16
0.0393
157.68
4,012.04
0.1185
475.43
4,012.00
0.0114
45.74
4,011.89
0.2492
999.76
4,011.76
0.0173
69.40
4,011.72
0.0017
6.82
4,011.67
0.0013
5.22
4,011.63
0.0037
14.84
4,011.42
0.0019
7.62
4,011.25
0.0015
6.02
4,011.00
0.1976
792.57
4,010.88
0.0130
52.14
4,010.82
0.0013
5.21
4,010.80
0.0136
54.55
Recent Trades
Price
Size
Time
4,059.1600
0.0082
11:08:11
4,059.1600
0.0029
11:08:11
4,059.1600
0.0371
11:08:11
4,059.7100
0.0049
11:08:11
4,059.7100
0.0030
11:08:11
4,059.7100
0.0050
11:08:11
4,059.7100
0.0050
11:08:11
4,059.7000
0.2432
11:08:25
4,059.7000
0.1057
11:08:25
4,059.7000
0.0079
11:08:25
4,059.7000
0.0030
11:08:25
4,059.7000
0.0030
11:08:25
4,059.7000
0.0035
11:08:25
4,059.6600
0.1000
11:08:25
4,059.6600
0.2000
11:08:25
4,059.6600
0.3420
11:08:25
4,059.6600
0.1000
11:09:00
4,059.1500
0.1850
11:09:27
4,059.1500
0.1850
11:09:27
4,059.1500
0.1850
11:09:27
4,059.1500
0.1850
11:09:27
4,059.1500
0.1850
11:09:27
4,059.1500
0.1850
11:09:27
4,059.1500
0.1850
11:09:27
4,059.1500
0.1850
11:09:27
4,059.1500
0.0490
11:09:27
4,059.1500
0.1000
11:09:27
4,059.1500
0.0774
11:09:27
4,059.1500
0.0066
11:09:45
4,059.1500
0.0155
11:10:00
4,059.1600
0.0040
11:10:01
4,059.1500
0.0028
11:11:47
4,059.1500
0.0580
11:12:00
4,059.1600
0.0025
11:12:01
4,059.1600
0.0015
11:12:44
4,059.1500
0.0017
11:13:17
4,059.1500
0.0016
11:13:17
4,059.1500
0.0027
11:13:47
4,059.1500
0.0017
11:13:47
4,059.1500
0.0054
11:13:47
4,059.1500
0.0023
11:13:47
4,059.1500
0.0014
11:14:15
4,059.1600
0.0154
11:15:04
4,059.1600
0.1000
11:15:04
4,059.1600
0.3726
11:15:04
4,059.1600
0.2180
11:15:04
4,059.1600
0.0037
11:15:04
4,059.1600
0.0949
11:15:04
4,059.1500
0.0013
11:15:12
4,059.1500
0.0049
11:15:48
4,059.1500
0.0014
11:15:50
4,059.1500
0.0153
11:16:15
4,059.1500
0.3000
11:16:15
4,059.1500
0.2089
11:16:15
4,059.1500
0.0025
11:16:29
4,059.1600
0.0021
11:16:42
4,059.1600
0.1210
11:16:48
4,059.1600
0.0790
11:16:48
4,059.1600
0.1000
11:16:48
4,059.1600
0.0390
11:16:48
4,059.1600
0.1000
11:16:48
4,059.6600
0.0194
11:16:48
4,059.6700
0.0194
11:16:48
4,059.6700
0.2176
11:16:48
4,059.7000
0.0046
11:16:48
4,059.7000
0.0148
11:16:48
4,059.7100
0.0194
11:16:48
4,059.7300
0.1499
11:16:48
4,059.9700
0.0040
11:16:48
4,059.9300
0.0018
11:16:50
4,059.9300
0.0194
11:16:50
4,059.9300
0.0034
11:16:50
4,059.9300
0.0030
11:17:25
4,059.9300
0.0012
11:17:25
4,059.9300
0.0018
11:17:57
4,059.9300
0.0194
11:17:57
4,059.6900
0.0194
11:17:57
4,059.6900
0.0087
11:17:57
4,059.7000
0.0113
11:20:07
4,059.7000
0.0039
11:21:39
4,059.6900
0.0049
11:22:54
4,059.5000
0.0019
11:22:54
4,059.2900
0.1000
11:22:54
4,059.2600
0.0420
11:22:54
4,059.2600
0.0135
11:23:08
4,059.2700
0.1630
11:24:15
4,059.2600
0.0190
11:24:40
4,058.7800
0.0126
11:26:05
4,058.6800
0.0019
11:27:14
4,058.6800
0.0019
11:27:14
4,058.6800
0.0019
11:27:14
4,058.6800
0.0023
11:27:14
4,058.6400
0.0019
11:28:48
4,058.6400
0.0030
11:28:48
4,058.4600
0.0019
11:28:48
4,058.4600
0.0030
11:28:48
4,058.3700
0.0013
11:28:48
4,058.3600
0.0018
11:28:48
4,057.9800
0.0080
11:29:03
4,057.9900
0.0184
11:29:08