Digital Blockchain Investment

System Initializing

Digital Blockchain Investment
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.2850
Open 0.28400000
Low 0.28300000
High 0.29000000
Vol 672,247
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ACM
Login

Order Book

Price
Qty
Total
1.18
117.0000
138.06
1.17
1,309.2000
1,535.69
1.17
100.0000
117.00
1.17
14.1000
16.47
1.16
17.9000
20.84
1.16
7.0000
8.14
1.16
516.0000
598.56
1.16
16.6000
19.19
1.16
7.4000
8.55
1.15
3,213.7000
3,695.76
1.15
177.5000
203.95
1.15
423.6000
485.02
1.14
7.4000
8.45
1.14
100.0000
114.00
1.14
5.0000
5.68
1.13
6.7000
7.59
1.13
278.3000
314.48
1.13
7.4000
8.35
1.13
36.0000
40.61
1.13
29.4000
33.13
1.13
6.3000
7.09
1.12
59.0000
66.20
1.12
1,164.2000
1,303.90
1.12
516.8000
578.30
1.12
60.9000
67.96
1.12
23.4000
26.09
1.11
2,160.0000
2,404.08
1.11
2,880.0000
3,202.56
1.11
1,620.0000
1,799.82
1.11
1,215.0000
1,348.65
1.11
1,822.5000
2,021.15
1.11
1,830.0000
2,027.64
1.10
7.4000
8.16
1.10
2,155.0000
2,370.50
1.10
6.7000
7.36
1.10
189.7000
208.29
1.10
275.9000
302.11
1.09
7.4000
8.07
1.09
107.5000
117.18
1.09
8,898.9000
9,690.90
1.09
52.4000
56.96
1.08
6.7000
7.25
1.08
608.8000
658.11
1.08
3,437.3000
3,712.28
1.08
7.4000
7.98
1.07
7.6000
8.15
1.07
14.1000
15.03
1.06
1,330.0000
1,411.13
1.06
175.3000
185.82
1.05
15.2000
16.02
1.05
1,907.8000
2,003.19
1.05
161.8000
169.73
1.04
7.4000
7.71
1.04
105.0000
109.20
1.04
57.8000
59.88
1.03
38.2000
39.50
1.03
6.3000
6.51
1.03
107.4000
110.62
1.02
100.2000
102.20
1.02
7.4000
7.54
1.02
6.7000
6.82
1.02
8.1000
8.24
1.01
771.0000
778.71
1.01
10.9000
11.00
1.01
7.4000
7.45
1.01
47.4000
47.64
1.00
6.7000
6.71
1.00
4,090.3000
4,090.30
1.00
8.2000
8.19
1.00
7.4000
7.37
0.99
13.3000
13.17
0.99
52.4000
51.77
0.99
17.2000
16.98
0.99
107.8000
106.29
0.99
7.4000
7.29
0.98
104.7000
103.02
0.98
3,161.8000
3,108.05
0.98
8.4000
8.24
0.98
120.8000
118.38
0.98
50.0000
48.85
0.97
7.4000
7.20
0.97
6.7000
6.51
0.97
3,803.8000
3,693.49
0.97
637.5000
618.38
0.97
7.5000
7.24
0.96
8.5000
8.19
0.96
12.6000
12.12
0.96
104.4000
100.33
0.96
210.6000
202.18
0.96
6.7000
6.41
0.96
8.5000
8.13
0.95
261.9000
249.33
0.95
7.4000
7.04
0.95
406.9000
386.56
0.95
69.6000
65.98
0.95
1,070.4000
1,013.67
0.95
128.8000
121.72
0.94
5,919.1000
5,587.63
0.94
6.7000
6.32
0.94
7.4000
6.96
0.94
1,049.8000
986.81
0.93
118.2000
110.40
0.93
315.4000
293.64
0.93
140.8000
130.94
0.93
6.7000
6.22
0.93
8.9000
8.24
0.93
33.8000
31.27
0.92
1,196.1000
1,105.20
0.92
3,577.5000
3,302.03
0.92
10,491.6000
9,652.27
0.92
7.4000
6.80
0.92
14.3000
13.11
0.91
6.7000
6.12
0.91
100.0000
91.00
0.91
7.4000
6.73
0.91
9.0000
8.17
0.90
14.3000
12.93
0.90
1,451.0000
1,307.35
0.90
5,197.3000
4,677.57
0.90
7.4000
6.65
0.89
10.5000
9.39
0.89
6.3000
5.63
0.89
14.3000
12.74
0.89
6,057.6000
5,391.26
0.89
122.4000
108.81
0.89
1,545.2000
1,372.14
0.89
6.7000
5.94
0.88
170.2000
150.12
0.88
146.3000
128.74
0.88
7.4000
6.50
0.88
161.3000
141.62
0.87
6.7000
5.85
0.87
9.4000
8.20
0.87
115.2000
100.22
0.87
7.4000
6.43
0.87
3,001.3000
2,605.13
0.87
21.1000
18.27
0.87
2,144.5000
1,854.99
0.86
152.9000
131.80
0.86
106.7000
91.76
0.86
7.4000
6.36
0.85
23.9000
20.39
0.85
2,699.4000
2,294.49
0.85
7.4000
6.28
0.85
6.7000
5.67
0.85
6.3000
5.33
0.84
40.3000
33.85
0.84
7.4000
6.21
0.84
478.9000
400.36
0.84
9.8000
8.18
0.83
6.7000
5.59
0.83
86,031.9000
71,406.48
0.83
14.3000
11.84
0.82
6.7000
5.51
0.82
1,928.8000
1,581.62
0.82
1,981.2000
1,620.62
0.82
89.8000
73.37
0.82
14.3000
11.67
0.81
1,191.5000
969.88
0.81
7.4000
6.00
0.81
6.2000
5.02
0.81
6.7000
5.42
0.80
14.3000
11.50
0.80
7.4000
5.93
0.80
7,318.8000
5,855.04
0.80
10.3000
8.23
0.80
6.7000
5.34
0.79
21.7000
17.21
0.79
59.7000
47.22
0.79
18.9000
14.93
0.79
17,167.6000
13,476.57
0.78
7.4000
5.80
0.78
37.3000
29.13
0.78
2,764.8000
2,156.54
0.78
7.4000
5.74
0.77
6.7000
5.18
0.77
12.5000
9.64
0.77
38,127.7000
29,358.33
0.77
1,178.7000
906.42
0.77
7.4000
5.67
0.77
15.0000
11.48
0.76
57.6000
43.89
0.76
6.7000
5.10
0.76
190.9000
145.08
0.76
14.3000
10.85
0.76
7.4000
5.61
0.76
72.9000
55.19
0.76
7.2000
5.44
0.75
12.5000
9.41
0.75
1,556.4000
1,167.30
0.75
7.4000
5.54
0.75
14.3000
10.70
0.74
23.5000
17.48
0.74
67.4000
50.01
0.74
7.4000
5.48
0.74
35.1000
25.97
0.74
14.3000
10.54
0.74
20.6000
15.14
0.73
263.5000
193.15
0.73
7.4000
5.42
0.73
15.1000
11.02
0.73
256.6000
186.55
0.73
25.6000
18.59
0.72
1,527.1000
1,105.62
0.72
1,643.1000
1,183.03
0.72
12.5000
8.98
0.72
308.5000
220.89
0.72
14.3000
10.22
0.71
953.7000
679.03
0.71
49.4000
35.07
0.71
12.5000
8.86
0.71
68.8000
48.71
0.71
14.3000
10.08
0.70
12.5000
8.76
0.70
10,687.7000
7,481.39
0.70
121.3000
84.79
0.70
31.3000
21.85
0.70
10.1000
7.04
0.70
22.9000
15.92
0.69
12.5000
8.66
0.69
26,431.2000
18,237.53
0.69
24.5000
16.78
0.68
12.5000
8.55
0.68
55.8000
38.11
0.68
154.4000
104.99
0.68
12.5000
8.45
0.68
24.6000
16.61
0.67
12.5000
8.43
0.67
25.0000
16.80
0.67
6,836.9000
4,580.72
0.67
12.5000
8.35
0.67
24.8000
16.49
0.66
1,167.8000
774.25
0.66
3,012.7000
1,988.38
0.66
64.1000
41.99
0.65
12.5000
8.15
0.65
207.0000
134.55
0.65
14.3000
9.24
0.65
12.5000
8.06
0.64
31.8000
20.45
0.64
1,095.1000
700.86
0.64
65.6000
41.79
0.63
198.6000
125.12
0.63
12.5000
7.86
0.63
14.3000
8.97
0.63
17.9000
11.21
0.62
7,137.9000
4,439.77
0.62
4,962.0000
3,076.44
0.62
11,099.7000
6,859.61
0.62
600.4000
370.45
0.62
13.7000
8.44
0.62
36.5000
22.45
0.61
3,616.2000
2,205.88
0.61
1,309.4000
797.42
0.61
11,078.6000
6,735.79
0.61
12.5000
7.59
0.61
10.9000
6.59
0.60
11.9000
7.16
0.60
15,451.6000
9,270.96
0.60
3,509.5000
2,095.17
0.60
130.5000
77.65
0.59
673.0000
399.76
0.59
380.4000
225.58
0.59
8,460.2000
5,008.44
0.59
21,813.6000
12,870.02
0.59
169.8000
100.01
0.59
770.2000
452.88
0.59
12.5000
7.33
0.59
105.9000
61.95
0.58
14.3000
8.34
0.58
5,542.7000
3,220.31
0.58
13,730.8000
7,963.86
0.58
19,064.9000
11,038.58
0.58
4,400.6000
2,543.55
0.58
23.7000
13.65
0.58
31,133.3000
17,901.65
0.57
12.5000
7.15
0.57
90,205.3000
51,417.02
0.57
17,574.6000
9,999.95
0.57
1,563.0000
884.66
0.57
114.1000
64.47
0.56
18,147.0000
10,198.61
0.56
285.1000
159.94
0.56
7,942.4000
4,447.74
0.56
18,079.0000
10,106.16
0.56
295.3000
164.78
0.56
337.8000
188.15
0.56
185.8000
103.30
0.56
525.4000
291.60
0.55
2,494.5000
1,381.95
0.55
290.2000
160.48
0.55
67.5000
37.26
0.55
387.0000
213.24
0.55
61,129.7000
33,621.34
0.55
182.4000
99.96
0.55
3,000.0000
1,641.00
0.55
114.7000
62.51
0.54
328.5000
178.70
0.54
868.5000
471.60
0.54
585.9000
317.56
0.54
466.9000
252.59
0.54
821.4000
443.56
0.54
90,313.7000
48,679.08
0.54
321.5000
172.97
0.54
362.5000
194.66
0.54
550.9000
294.73
0.53
459.9000
245.59
0.53
195.4000
104.15
0.53
227.6000
121.08
0.53
205.6000
108.97
0.53
69,309.2000
36,664.57
0.53
9.5000
5.02
0.53
26.8000
14.10
0.53
1,936.7000
1,016.77
0.52
9.6000
5.02
0.52
1,541.2000
801.42
0.52
14.3000
7.42
0.52
193.0000
99.97
0.52
18,905.6000
9,774.20
0.52
4,503.9000
2,319.51
0.51
20,148.8000
10,356.48
0.51
14.3000
7.31
0.51
98.0000
49.98
0.51
25.7000
13.03
0.51
115.1000
58.13
0.50
14.3000
7.21
0.50
10.0000
5.02
0.50
31.0000
15.53
0.50
22,703.0000
11,351.50
0.50
184.7000
92.17
0.50
224.3000
111.48
0.50
26.8000
13.29
0.50
101.0000
50.00
0.49
390.7000
193.01
0.49
287.3000
141.35
0.49
5,585.6000
2,736.94
0.49
24.6000
12.03
0.49
10.3000
5.02
0.49
4,382.4000
2,129.85
0.49
309.1000
149.91
0.48
12.5000
6.05
0.48
2,134.7000
1,028.93
0.48
37,379.6000
17,942.21
0.48
52.1000
24.96
0.48
112.4000
53.73
0.48
526.5000
251.14
0.48
3,499.6000
1,662.31
0.47
12.5000
5.90
0.47
13,933.1000
6,548.56
0.47
227.9000
106.66
0.47
12.5000
5.84
0.47
22.5000
10.49
0.47
107.5000
49.99
0.46
6,860.1000
3,183.09
0.46
4,612.6000
2,135.63
0.46
1,066.8000
491.79
0.46
3,664.1000
1,685.49
0.46
3,610.3000
1,657.13
0.46
64.6000
29.52
0.46
342.2000
156.04
0.46
3,099.0000
1,410.05
0.45
21.5000
9.72
0.45
25,537.7000
11,491.97
0.45
112.8000
50.65
0.45
14.3000
6.41
0.45
11.2000
5.01
0.45
6,910.8000
3,082.22
0.45
1,369.4000
609.38
0.44
50.2000
22.29
0.44
14.3000
6.32
0.44
19.2000
8.47
0.44
11,577.6000
5,094.14
0.44
1,789.4000
785.55
0.44
53.3000
23.29
0.44
129.2000
56.20
0.43
724.2000
314.30
0.43
774.2000
335.23
0.43
363.1000
156.50
0.43
2,960.5000
1,273.02
0.43
26.8000
11.50
0.43
7,059.8000
3,000.42
0.42
12.5000
5.30
0.42
14.3000
6.05
0.42
774.9000
326.23
0.42
90,419.9000
37,976.36
0.42
12.5000
5.24
0.42
119.5000
49.95
0.42
14.3000
5.96
0.42
3,834.8000
1,591.44
0.41
12.5000
5.18
0.41
100.0000
41.30
0.41
14.3000
5.88
0.41
8,496.7000
3,483.65
0.41
1,201.4000
491.37
0.41
6,182.6000
2,522.50
0.41
100.0000
40.70
0.41
237.7000
96.27
0.40
102.2000
41.29
0.40
100.0000
40.30
0.40
790.3000
316.91
0.40
6,336.8000
2,534.72
0.40
112.4000
44.85
0.40
3,610.3000
1,433.29
0.40
4,771.3000
1,889.43
0.40
226.5000
89.47
0.39
14.6000
5.75
0.39
1,044.4000
410.45
0.39
100.0000
39.10
0.39
94,709.2000
36,936.59
0.39
14.6000
5.66
0.39
114.3000
44.23
0.39
5,338.2000
2,055.21
0.38
114.6000
43.89
0.38
136.5000
52.14
0.38
100.0000
38.10
0.38
7,281.7000
2,767.05
0.38
6,127.9000
2,316.35
0.38
200.0000
75.40
0.38
114.3000
42.98
0.38
4,297.9000
1,611.71
0.37
718.4000
267.96
0.37
5,000.0000
1,860.00
0.37
32.6000
12.09
0.37
96,597.6000
35,741.11
0.37
5,016.8000
1,846.18
0.37
1,387.5000
507.83
0.37
251.2000
91.69
0.36
16.8000
6.12
0.36
5,000.0000
1,810.00
0.36
18,932.8000
6,815.81
0.36
30.8000
11.06
0.36
100.0000
35.80
0.36
5,000.0000
1,780.00
0.36
6,270.0000
2,225.85
0.35
100.0000
35.30
0.35
116.8000
41.00
0.35
19,608.8000
6,863.08
0.35
200.0000
69.80
0.35
3,000.0000
1,044.00
0.35
16.8000
5.83
0.35
75.2000
26.02
0.35
5,344.9000
1,843.99
0.34
204.2000
70.04
0.34
16.8000
5.75
0.34
100.0000
34.10
0.34
650.7000
221.24
0.34
4,164.4000
1,411.73
0.34
5,016.8000
1,695.68
0.34
100.0000
33.70
0.34
43.0000
14.45
0.34
249.2000
83.48
0.33
137.0000
45.76
0.33
10,853.8000
3,614.32
0.33
100.0000
33.10
0.33
903.5000
298.16
0.33
100.0000
32.90
0.33
350.0000
114.80
0.33
100.0000
32.70
0.33
16.8000
5.48
0.33
396.8000
128.96
0.32
200.0000
64.80
0.32
4,386.6000
1,412.49
0.32
200.0000
64.20
0.32
15,762.5000
5,044.00
0.32
428.4000
136.66
0.32
302.1000
96.07
0.32
149.7000
47.45
0.32
150.0000
47.40
0.32
1,762.1000
555.06
0.31
9,530.9000
2,992.70
0.31
193.0000
60.41
0.31
266.7000
83.21
0.31
166.8000
51.87
0.31
14,603.6000
4,527.12
0.31
150.0000
46.35
0.31
219.3000
67.54
0.31
166.8000
51.21
0.31
150.0000
45.90
0.31
3,587.2000
1,094.10
0.30
8,763.7000
2,664.16
0.30
147.3000
44.63
0.30
274.2000
82.81
0.30
209.0000
62.91
0.30
36,229.5000
10,868.85
0.30
643.4000
192.38
0.30
239.0000
71.22
0.30
254.6000
75.62
0.30
100.0000
29.60
0.30
745.5000
219.92
0.29
8,513.4000
2,502.94
0.29
5,612.6000
1,633.27
0.29
10,158.5000
2,945.97
0.29
969.8000
280.27
0.29
7,293.8000
2,100.61
0.29
12,951.8000
3,717.17
0.29
5,237.8000
1,498.01
0.29
23,406.6000
6,670.88
0.28
8,319.3000
2,362.68
0.28
16,629.3000
4,706.09
0.28
8,776.1000
2,474.86
0.29
0.28
332.5000
93.43
0.28
17,007.3000
4,762.04
0.28
30,448.3000
8,495.08
0.28
28,400.9000
7,895.45
0.28
17,448.7000
4,833.29
0.28
5,108.9000
1,410.06
0.28
4,672.2000
1,284.86
0.27
848.3000
232.43
0.27
2,735.3000
746.74
0.27
4,751.5000
1,292.41
0.27
1,032.9000
279.92
0.27
1,523.7000
411.40
0.27
848.3000
228.19
0.27
848.3000
227.34
0.27
867.1000
231.52
0.27
880.2000
234.13
0.27
918.8000
243.48
0.26
867.1000
228.91
0.26
705.0000
185.42
0.26
2,313.0000
606.01
0.26
668.2000
174.40
0.26
1,746.9000
454.19
0.26
1,930.5000
500.00
0.25
19.7000
5.00
0.25
716.4000
179.10
0.24
416.6000
99.98
0.24
564.9000
132.75
0.23
434.7000
99.98
0.22
477.6000
105.07
0.21
24.8000
5.08
0.20
250.0000
50.00
0.19
26.8000
5.09
0.18
73.9000
13.60
0.18
54,945.0000
9,999.99
0.16
94.3000
15.09
0.15
66.6000
9.99
0.15
72.8000
10.77
0.15
222.0000
32.41
0.15
1,356.7000
196.72
0.14
35,211.2000
4,999.99
0.14
10,000.0000
1,410.00
0.13
76.9000
10.00
0.12
83.3000
10.00
0.11
100.0000
10.60

Recent Trades

Price
Size
Time
0.2820
46.8000
07:51:24
0.2810
37.2000
07:52:35
0.2820
81.5000
07:52:47
0.2810
342.0000
07:54:32
0.2810
35.9000
07:55:00
0.2820
26.9000
07:56:45
0.2810
216.5000
07:56:45
0.2800
19.9000
07:57:35
0.2800
134.8000
08:01:04
0.2800
73.3000
08:01:14
0.2800
85.1000
08:02:15
0.2800
45.5000
08:02:24
0.2800
54.1000
08:03:05
0.2800
45.5000
08:03:18
0.2810
68.6000
08:03:24
0.2810
67.3000
08:03:29
0.2810
40.8000
08:04:01
0.2800
49.7000
08:06:59
0.2810
86.9000
08:07:32
0.2810
22.0000
08:08:09
0.2800
36.5000
08:11:48
0.2810
55.6000
08:12:08
0.2800
50.0000
08:12:32
0.2810
86.1000
08:14:37
0.2810
47.6000
08:14:37
0.2810
40.4000
08:14:38
0.2810
19.6000
08:16:55
0.2810
39.8000
08:17:41
0.2810
41.1000
08:17:53
0.2810
31.1000
08:21:36
0.2810
39.1000
08:24:04
0.2800
40.8000
08:24:23
0.2810
196.9000
08:26:29
0.2800
162.8000
08:28:48
0.2810
30.6000
08:29:26
0.2810
59.6000
08:32:21
0.2800
9.0000
08:35:28
0.2800
571.5000
08:35:28
0.2800
182.7000
08:35:30
0.2810
38.9000
08:36:10
0.2810
52.8000
08:37:34
0.2810
14.4000
08:40:36
0.2810
95.8000
08:40:36
0.2810
72.5000
08:41:18
0.2810
24.0000
08:41:52
0.2810
22.7000
08:42:07
0.2800
226.1000
08:44:16
0.2800
222.3000
08:44:18
0.2800
127.6000
08:46:24
0.2800
46.4000
08:46:24
0.2810
58.4000
08:46:32
0.2810
52.3000
08:46:57
0.2810
31.9000
08:47:27
0.2800
39.7000
08:50:45
0.2810
147.5000
08:51:23
0.2800
86.8000
08:52:18
0.2810
318.3000
08:54:39
0.2810
36.5000
08:54:41
0.2810
366.1000
08:55:20
0.2810
102.3000
08:56:08
0.2810
48.6000
08:56:21
0.2810
34.9000
08:56:43
0.2810
84.4000
08:57:17
0.2800
104.9000
09:01:12
0.2810
11.5000
09:01:50
0.2810
17.4000
09:01:50
0.2800
178.5000
09:01:53
0.2810
25.0000
09:02:38
0.2800
59.1000
09:02:56
0.2810
19.3000
09:03:05
0.2800
135.0000
09:03:14
0.2800
49.5000
09:03:20
0.2810
108.3000
09:03:27
0.2800
38.4000
09:03:37
0.2800
51.5000
09:03:47
0.2810
35.9000
09:03:49
0.2810
224.6000
09:04:23
0.2800
52.8000
09:04:56
0.2800
566.9000
09:05:55
0.2800
510.7000
09:05:58
0.2800
98.9000
09:06:00
0.2800
215.1000
09:06:00
0.2810
20.1000
09:07:25
0.2800
68.9000
09:07:29
0.2810
76.3000
09:07:30
0.2810
69.6000
09:07:52
0.2810
100.4000
09:07:52
0.2810
7.3000
09:08:16
0.2820
31.4000
09:08:16
0.2810
111.5000
09:08:25
0.2800
59.0000
09:08:25
0.2820
37.1000
09:09:34
0.2810
48.9000
09:10:19
0.2810
37.1000
09:11:27
0.2820
35.5000
09:12:28
0.2810
116.0000
09:13:33
0.2810
137.3000
09:13:43
0.2820
234.5000
09:13:50
0.2820
112.5000
09:13:50
0.2820
44.2000
09:15:52

Login to View your open Positions

Login Now