Digital Blockchain Investigation

System Initializing

Digital Blockchain Investigation
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
199.20
Open 195.30000000
Low 193.00000000
High 202.70000000
Vol 69,378
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
248.20
0.1719
42.67
248.10
0.0737
18.28
248.00
106.8373
26,495.65
247.90
22.2243
5,509.40
247.80
1.4250
353.12
247.70
5.0178
1,242.91
247.60
0.6971
172.60
247.50
5.8022
1,436.04
247.40
3.3528
829.48
247.30
1.6362
404.63
247.20
0.1486
36.73
247.10
0.5498
135.86
247.00
9.0341
2,231.42
246.90
0.0772
19.06
246.80
0.1870
46.15
246.70
0.2467
60.86
246.60
3.2215
794.42
246.50
3.5558
876.50
246.40
0.3752
92.45
246.30
0.1329
32.73
246.10
0.4918
121.03
246.00
31.4133
7,727.67
245.90
13.8839
3,414.05
245.80
0.2276
55.94
245.70
5.2199
1,282.53
245.60
100.5192
24,687.52
245.50
11.1152
2,728.78
245.40
0.2956
72.54
245.30
0.1717
42.12
245.20
0.2297
56.32
245.10
0.3075
75.37
245.00
86.3333
21,151.66
244.90
0.2503
61.30
244.80
0.6142
150.36
244.70
0.1518
37.15
244.60
43.2756
10,585.21
244.50
3.5429
866.24
244.40
0.7544
184.38
244.30
0.4556
111.30
244.20
1.1411
278.66
244.10
2.5733
628.14
244.00
25.2862
6,169.83
243.90
0.0636
15.51
243.80
0.1743
42.49
243.70
0.0797
19.42
243.60
0.2807
68.38
243.50
3.5847
872.87
243.40
0.0287
6.99
243.30
0.0523
12.72
243.20
0.3636
88.43
243.10
1.2237
297.48
243.00
16.1864
3,933.30
242.90
0.5282
128.30
242.80
2.6725
648.88
242.70
0.6797
164.96
242.60
2.4898
604.03
242.50
4.1948
1,017.24
242.40
0.2778
67.34
242.30
0.0735
17.81
242.20
3.5525
860.42
242.10
0.2040
49.39
242.00
22.6895
5,490.86
241.90
0.9517
230.22
241.80
0.3098
74.91
241.70
1.1837
286.10
241.60
17.7702
4,293.28
241.50
4.0705
983.03
241.40
6.9643
1,681.18
241.30
1.4323
345.61
241.20
0.7575
182.71
241.10
2.5425
613.00
241.00
12.2996
2,964.20
240.90
1.2046
290.19
240.80
0.6033
145.27
240.70
0.1011
24.33
240.60
0.0331
7.96
240.50
3.3988
817.41
240.40
23.3451
5,612.16
240.30
4.7810
1,148.87
240.20
0.9267
222.59
240.10
19.6756
4,724.11
240.00
231.7416
55,617.98
239.90
19.6628
4,717.11
239.80
0.2034
48.78
239.70
3.8569
924.50
239.60
6.3490
1,521.22
239.50
4.4226
1,059.21
239.40
2.9621
709.13
239.30
0.5135
122.88
239.20
0.8978
214.75
239.10
1.3490
322.55
239.00
10.2780
2,456.44
238.90
0.0976
23.32
238.80
0.0577
13.78
238.70
0.2081
49.67
238.60
1.2228
291.76
238.50
3.8082
908.26
238.40
0.1062
25.32
238.30
0.4034
96.13
238.20
47.3710
11,283.77
238.10
15.8559
3,775.29
238.00
34.4250
8,193.15
237.90
1.8104
430.69
237.80
4.7957
1,140.42
237.70
2.8186
669.98
237.60
0.3489
82.90
237.50
3.8999
926.23
237.40
0.2252
53.46
237.30
2.2331
529.91
237.20
5.9564
1,412.86
237.10
3.0720
728.37
237.00
817.8952
193,841.16
236.90
0.1260
29.85
236.80
0.3966
93.91
236.70
2.5732
609.08
236.60
0.4074
96.39
236.50
3.7183
879.38
236.40
4.0105
948.08
236.30
23.2764
5,500.21
236.20
13.7499
3,247.73
236.10
1.7347
409.56
236.00
32.7418
7,727.06
235.90
0.1851
43.67
235.80
3.3787
796.70
235.70
0.2097
49.43
235.60
5.1873
1,222.13
235.50
4.3553
1,025.67
235.40
1.7744
417.69
235.30
1.1271
265.21
235.20
2.7812
654.14
235.10
0.6448
151.59
235.00
80.5953
18,939.90
234.80
0.4843
113.71
234.70
1.2519
293.82
234.60
20.1908
4,736.76
234.50
3.8336
898.98
234.40
0.3620
84.85
234.30
15.5451
3,642.22
234.20
3.1136
729.21
234.10
1.5508
363.04
234.00
120.1276
28,109.86
233.90
0.0707
16.54
233.80
6.9967
1,635.83
233.70
0.2124
49.64
233.60
0.0712
16.63
233.50
3.5162
821.03
233.40
0.0345
8.05
233.30
1.9416
452.98
233.20
2.5286
589.67
233.10
5.3528
1,247.74
233.00
3.0399
708.30
232.90
0.8387
195.33
232.80
0.1977
46.02
232.70
0.4511
104.97
232.60
0.7675
178.52
232.50
5.5470
1,289.68
232.40
14.7599
3,430.20
232.30
2.5685
596.66
232.20
23.2885
5,407.59
232.10
0.1176
27.29
232.00
68.8143
15,964.92
231.90
3.4976
811.09
231.80
0.0643
14.90
231.70
1.2631
292.66
231.60
0.8855
205.08
231.50
3.7063
858.01
231.40
1.0603
245.35
231.30
0.0287
6.64
231.20
0.3342
77.27
231.10
7.3590
1,700.66
231.00
4.2393
979.28
230.90
1.9248
444.44
230.80
2.9154
672.87
230.70
0.6476
149.40
230.60
14.8337
3,420.65
230.50
3.4610
797.76
230.40
5.2067
1,199.62
230.30
0.3465
79.80
230.20
2.9378
676.28
230.10
3.6765
845.96
230.00
157.4093
36,204.14
229.90
1.0244
235.51
229.80
5.5243
1,269.48
229.60
0.4415
101.37
229.50
3.8039
873.00
229.40
3.7402
858.00
229.30
1.0159
232.95
229.20
0.1207
27.66
229.10
0.1711
39.20
229.00
10.7401
2,459.48
228.90
0.2953
67.59
228.80
3.2076
733.90
228.70
13.5432
3,097.33
228.60
0.4973
113.68
228.50
4.4925
1,026.54
228.40
1.4729
336.41
228.30
0.3686
84.15
228.20
23.5791
5,380.75
228.10
4.2709
974.19
228.00
14.7598
3,365.23
227.90
2.7533
627.48
227.80
0.8124
185.06
227.70
0.3136
71.41
227.60
2.9313
667.16
227.50
3.5582
809.49
227.40
1.1660
265.15
227.30
0.1642
37.32
227.20
0.2333
53.01
227.10
1.3911
315.92
227.00
10.4823
2,379.48
226.90
14.2593
3,235.44
226.80
2.9568
670.60
226.70
2.4324
551.43
226.60
7.2541
1,643.78
226.50
6.1349
1,389.55
226.40
2.6106
591.04
226.30
0.3173
71.80
226.20
0.7027
158.95
226.10
0.2691
60.84
226.00
4.3979
993.93
225.90
20.2750
4,580.12
225.80
14.7241
3,324.70
225.70
0.1991
44.94
225.60
0.2457
55.43
225.50
3.4340
774.37
225.40
0.7706
173.69
225.30
1.1458
258.15
225.20
0.8687
195.63
225.10
0.5847
131.62
225.00
212.6024
47,835.54
224.90
6.0606
1,363.03
224.80
2.7455
617.19
224.70
0.2972
66.78
224.60
0.7979
179.21
224.50
3.4709
779.22
224.40
1.2228
274.40
224.30
23.3806
5,244.27
224.20
0.4212
94.43
224.10
6.3649
1,426.37
224.00
37.2535
8,344.78
223.90
445.1922
99,678.53
223.80
8.2315
1,842.21
223.70
26.3021
5,883.78
223.60
1.5359
343.43
223.50
6.1344
1,371.04
223.40
0.5988
133.77
223.30
0.2925
65.32
223.20
14.2898
3,189.48
223.10
0.5559
124.02
223.00
36.1870
8,069.70
222.90
0.2853
63.59
222.80
0.4641
103.40
222.70
1.1655
259.56
222.60
1.1980
266.67
222.50
4.9376
1,098.62
222.40
7.0547
1,568.97
222.30
1.0455
232.41
222.20
0.1556
34.57
222.10
0.0345
7.66
222.00
8.8062
1,954.98
221.90
1.0397
230.71
221.80
0.2195
48.69
221.70
1.0918
242.05
221.60
0.5117
113.39
221.50
4.1062
909.52
221.40
18.4238
4,079.03
221.30
0.3094
68.47
221.20
0.5614
124.18
221.10
6.5704
1,452.72
221.00
21.3036
4,708.10
220.90
0.2870
63.40
220.80
0.5139
113.47
220.70
2.2811
503.44
220.60
0.5614
123.84
220.50
6.9713
1,537.17
220.40
23.5634
5,193.37
220.30
0.9109
200.67
220.20
1.6319
359.34
220.10
1.3429
295.57
220.00
823.9895
181,277.69
219.90
1.2477
274.37
219.80
0.6157
135.33
219.70
14.2608
3,133.10
219.60
0.3739
82.11
219.50
9.6336
2,114.58
219.40
0.1845
40.48
219.30
6.7125
1,472.05
219.20
3.5259
772.88
219.10
5.1956
1,138.36
219.00
149.3894
32,716.28
218.90
0.3669
80.31
218.80
2.7361
598.66
218.70
1.4252
311.69
218.60
1.4479
316.51
218.50
12.8053
2,797.96
218.40
0.4731
103.33
218.30
2.5627
559.44
218.20
1.8635
406.62
218.10
1.2719
277.40
218.00
339.2631
73,959.36
217.90
15.7486
3,431.62
217.80
2.3539
512.68
217.70
1.3233
288.08
217.60
2.8038
610.11
217.50
6.4607
1,405.20
217.40
1.3863
301.38
217.30
12.4613
2,707.84
217.20
1.1850
257.38
217.10
1.4977
325.15
217.00
22.9826
4,987.22
216.90
2.5562
554.44
216.80
5.4270
1,176.57
216.70
24.2254
5,249.64
216.60
24.6445
5,338.00
216.50
3.5265
763.49
216.40
1.9666
425.57
216.30
0.3723
80.53
216.20
0.9061
195.90
216.10
20.4417
4,417.45
216.00
75.4090
16,288.34
215.90
3.0569
659.98
215.80
0.9682
208.94
215.70
0.5087
109.73
215.60
6.0939
1,313.84
215.50
6.1014
1,314.85
215.40
1.1018
237.33
215.30
1.0778
232.05
215.20
4.2568
916.06
215.10
3.5495
763.50
215.00
208.4874
44,824.79
214.90
1.7633
378.93
214.80
0.2470
53.06
214.70
2.6460
568.10
214.60
1.2977
278.49
214.50
216.0848
46,350.19
214.40
14.6086
3,132.08
214.30
1.0139
217.28
214.20
20.4441
4,379.13
214.10
0.7523
161.07
214.00
14.2069
3,040.28
213.90
1.0946
234.13
213.80
1.9248
411.52
213.70
0.4655
99.48
213.60
0.6681
142.71
213.50
14.2484
3,042.03
213.40
1.5218
324.75
213.30
0.0817
17.43
213.20
3.9314
838.17
213.10
6.4023
1,364.33
213.00
70.6222
15,042.53
212.90
43.3336
9,225.72
212.80
0.7228
153.81
212.70
13.6062
2,894.04
212.60
0.9938
211.28
212.50
9.2322
1,961.84
212.40
0.3556
75.53
212.30
0.3952
83.90
212.20
2.2365
474.59
212.10
0.0644
13.66
212.00
23.2576
4,930.61
211.90
8.0408
1,703.85
211.80
0.2524
53.46
211.70
5.2208
1,105.24
211.60
0.6991
147.93
211.50
6.3544
1,343.96
211.40
19.3189
4,084.02
211.30
2.3232
490.89
211.20
0.5460
115.32
211.10
0.0937
19.78
211.00
388.6372
82,002.45
210.90
0.5051
106.53
210.80
1.1064
233.23
210.70
0.4596
96.84
210.60
0.4992
105.13
210.50
16.0695
3,382.63
210.40
0.6064
127.59
210.30
1.2794
269.06
210.20
2.6752
562.33
210.10
0.1142
23.99
210.00
454.4666
95,437.99
209.90
0.9558
200.62
209.80
1.8446
387.00
209.70
5.9267
1,242.83
209.60
2.4019
503.44
209.50
7.6066
1,593.58
209.40
0.3192
66.84
209.30
13.6414
2,855.15
209.20
23.7542
4,969.38
209.10
1.0815
226.14
209.00
62.4797
13,058.26
208.90
2.0762
433.72
208.80
2.4183
504.94
208.70
0.5579
116.43
208.60
2.0303
423.52
208.50
7.9635
1,660.39
208.40
1.8626
388.17
208.30
0.6557
136.58
208.20
15.8913
3,308.57
208.10
11.0132
2,291.85
208.00
135.3803
28,159.10
207.90
0.7292
151.60
207.80
20.8931
4,341.59
207.70
2.3983
498.13
207.60
13.7607
2,856.72
207.50
85.5410
17,749.76
207.40
0.3795
78.71
207.30
53.0449
10,996.21
207.20
2.2646
469.23
207.10
1.3240
274.20
207.00
127.5214
26,396.93
206.90
0.7576
156.75
206.80
0.2020
41.77
206.70
0.1661
34.33
206.60
0.4486
92.68
206.50
9.6178
1,986.08
206.40
1.6316
336.76
206.30
51.4034
10,604.52
206.20
0.7829
161.43
206.10
5.5350
1,140.76
206.00
151.4992
31,208.84
205.90
14.7231
3,031.49
205.80
2.8203
580.42
205.70
0.3571
73.46
205.60
24.1424
4,963.68
205.50
8.0261
1,649.36
205.40
0.7805
160.31
205.30
8.2981
1,703.60
205.20
0.1332
27.33
205.10
0.5491
112.62
205.00
71.6614
14,690.59
204.90
1.0266
210.35
204.80
17.8490
3,655.48
204.70
1.2100
247.69
204.60
1.3064
267.29
204.50
87.8735
17,970.13
204.40
2.9470
602.37
204.30
15.0480
3,074.31
204.20
2.4693
504.23
204.10
0.2259
46.11
204.00
32.0407
6,536.30
203.90
13.4479
2,742.03
203.80
0.9083
185.11
203.70
20.6572
4,207.87
203.60
2.4467
498.15
203.50
8.6646
1,763.25
203.40
192.1693
39,087.24
203.30
4.7207
959.72
203.20
3.2286
656.05
203.10
0.2267
46.04
203.00
87.8945
17,842.58
202.90
4.2296
858.19
202.80
41.0657
8,328.12
202.70
13.3084
2,697.61
202.60
49.7887
10,087.19
202.50
20.2334
4,097.26
202.40
8.0584
1,631.02
202.30
0.9104
184.17
202.20
5.4575
1,103.51
202.10
0.7416
149.88
202.00
300.9908
60,800.14
201.90
1.5986
322.76
201.80
116.1279
23,434.61
201.70
4.1144
829.87
201.60
1.7177
346.29
201.50
7.8251
1,576.76
201.40
57.0145
11,482.72
201.30
417.6103
84,064.95
201.20
13.3380
2,683.61
201.10
71.3939
14,357.31
201.00
106.3065
21,367.61
200.90
19.7086
3,959.46
200.80
12.3294
2,475.74
200.70
11.5149
2,311.04
200.60
90.3843
18,131.09
200.50
5.6105
1,124.91
200.40
5.5881
1,119.86
200.30
6.7954
1,361.12
200.20
71.8701
14,388.39
200.10
3.7987
760.12
200.00
54.4231
10,884.62
199.90
14.0537
2,809.33
199.80
3.6982
738.90
199.70
3.5669
712.31
199.60
15.2448
3,042.86
199.50
161.0219
32,123.87
199.40
18.6596
3,720.72
199.30
104.9742
20,921.36
199.20
58.5779
11,668.72
199.10
53.8739
10,726.29
199.00
41.4740
8,253.33
198.90
98.3928
19,570.33
198.80
58.3208
11,594.18
198.70
71.5420
14,215.40
198.60
67.7191
13,449.01
198.50
85.4639
16,964.58
198.40
104.1608
20,665.50
198.30
171.7924
34,066.43
198.20
108.6860
21,541.57
198.10
85.0432
16,847.06
198.00
48.7082
9,644.22
199.20
197.90
56.4784
11,177.08
197.80
99.1387
19,609.63
197.70
151.3613
29,924.13
197.60
155.4052
30,708.07
197.50
79.2483
15,651.54
197.40
83.2330
16,430.19
197.30
71.6309
14,132.78
197.20
71.7901
14,157.01
197.10
82.4882
16,258.42
197.00
188.0887
37,053.47
196.90
76.8554
15,132.83
196.80
86.3180
16,987.38
196.70
102.8033
20,221.41
196.60
86.7202
17,049.19
196.50
77.6386
15,255.98
196.40
76.6869
15,061.31
196.30
94.4148
18,533.63
196.20
90.1799
17,693.30
196.10
186.2252
36,518.76
196.00
75.4312
14,784.52
195.90
66.1768
12,964.04
195.80
16.8979
3,308.61
195.70
23.0619
4,513.21
195.60
12.3919
2,423.86
195.50
56.4879
11,043.38
195.40
12.4024
2,423.43
195.30
12.0705
2,357.37
195.20
33.6955
6,577.36
195.10
63.5721
12,402.92
195.00
43.6960
8,520.72
194.90
14.2178
2,771.05
194.80
4.6172
899.43
194.70
12.7671
2,485.75
194.60
16.8740
3,283.68
194.50
3.4609
673.15
194.40
4.1999
816.46
194.30
5.8346
1,133.66
194.20
550.0554
106,820.76
194.10
8.1141
1,574.95
194.00
10.9731
2,128.78
193.90
19.9102
3,860.59
193.80
12.3332
2,390.17
193.70
68.1960
13,209.57
193.60
25.0557
4,850.78
193.50
0.0624
12.07
193.40
28.9225
5,593.61
193.30
1.5540
300.39
193.20
1.6512
319.01
193.10
0.1171
22.61
193.00
42.4786
8,198.37
192.90
0.0690
13.31
192.80
7.1100
1,370.81
192.70
21.7378
4,188.87
192.60
2.7422
528.15
192.50
0.2271
43.72
192.40
0.5923
113.96
192.30
1.2989
249.78
192.20
0.8221
158.01
192.10
9.1217
1,752.28
192.00
39.6948
7,621.40
191.90
0.2498
47.94
191.80
24.1450
4,631.01
191.70
28.5735
5,477.54
191.60
0.8119
155.56
191.50
14.1516
2,710.03
191.40
0.9298
177.96
191.30
0.2531
48.42
191.20
0.2790
53.34
191.10
2.6382
504.16
191.00
30.0222
5,734.24
190.90
0.8968
171.20
190.80
1.0580
201.87
190.70
1.0130
193.18
190.60
0.7257
138.32
190.50
0.9013
171.70
190.40
10.3594
1,972.43
190.30
0.3799
72.29
190.20
101.3528
19,277.30
190.10
5.1959
987.74
190.00
225.9983
42,939.68
189.90
0.3011
57.18
189.80
1.5349
291.32
189.70
3.2438
615.35
189.60
0.3787
71.80
189.50
4.3545
825.18
189.40
0.0380
7.20
189.30
1.1851
224.34
189.20
1.2732
240.89
189.10
8.0810
1,528.12
189.00
120.3055
22,737.74
188.90
0.2965
56.01
188.80
13.0430
2,462.52
188.70
5.5279
1,043.11
188.60
5.8679
1,106.69
188.50
26.3047
4,958.44
188.40
0.0445
8.38
188.30
0.7659
144.22
188.20
2.6724
502.95
188.10
4.0369
759.34
188.00
233.2289
43,847.03
187.90
1.1030
207.25
187.80
1.3256
248.95
187.70
0.0339
6.36
187.60
1.0593
198.72
187.50
6.6919
1,254.73
187.40
0.0695
13.02
187.30
1.2469
233.54
187.20
0.2641
49.44
187.10
3.3668
629.93
187.00
90.1141
16,851.34
186.90
1.6195
302.68
186.80
1.8841
351.95
186.70
2.5438
474.93
186.60
1.0418
194.40
186.50
1.0592
197.54
186.40
0.3590
66.92
186.30
0.6124
114.09
186.20
4.9951
930.09
186.10
6.9292
1,289.52
186.00
44.1637
8,214.45
185.90
3.5443
658.89
185.80
6.8651
1,275.54
185.70
0.6572
122.04
185.60
13.3850
2,484.26
185.50
54.3413
10,080.31
185.40
9.1698
1,700.08
185.30
0.6729
124.69
185.20
43.1276
7,987.23
185.10
19.0277
3,522.03
185.00
1,517.3317
280,706.36
184.90
16.2436
3,003.44
184.80
653.7886
120,820.13
184.70
0.1115
20.59
184.60
1.8252
336.93
184.50
1.1436
210.99
184.40
21.3773
3,941.97
184.30
0.3191
58.81
184.20
12.7197
2,342.97
184.10
9.4463
1,739.06
184.00
44.3783
8,165.61
183.90
0.1812
33.32
183.80
7.4139
1,362.67
183.70
1.3145
241.47
183.60
2.5848
474.57
183.50
3.4459
632.32
183.40
1.7247
316.31
183.30
26.5020
4,857.82
183.20
2.3504
430.59
183.10
31.0855
5,691.76
183.00
104.5809
19,138.30
182.90
199.5906
36,505.12
182.80
2.7738
507.05
182.70
0.2569
46.94
182.60
1.0829
197.74
182.50
6.6902
1,220.96
182.40
1.5509
282.88
182.30
3.0253
551.51
182.20
6.5712
1,197.27
182.10
2.6145
476.10
182.00
55.7929
10,154.31
181.90
7.6476
1,391.10
181.80
6.9582
1,265.00
181.70
1.9758
359.00
181.60
1.1013
200.00
181.50
55.3552
10,046.97
181.40
16.7193
3,032.88
181.30
0.1839
33.34
181.20
0.8577
155.42
181.10
7.9282
1,435.80
181.00
62.1095
11,241.82
180.90
0.2763
49.98
180.80
21.5879
3,903.09
180.70
0.6647
120.11
180.60
44.7265
8,077.61
180.50
48.6960
8,789.63
180.40
0.1280
23.09
180.30
13.3007
2,398.12
180.20
1.2429
223.97
180.10
19.9549
3,593.88
180.00
701.9012
126,342.22
179.90
0.0966
17.38
179.80
1.5240
274.02
179.60
1.3002
233.52
179.50
3.8508
691.22
179.40
2.6601
477.22
179.30
2.5339
454.33
179.20
0.1895
33.96
179.10
0.0904
16.19
179.00
20.4768
3,665.35
178.90
23.6242
4,226.37
178.80
7.9303
1,417.94
178.70
0.4795
85.69
178.60
7.9083
1,412.42
178.50
1.2260
218.84
178.40
0.5112
91.20
178.30
1.3542
241.45
178.20
3.9813
709.47
178.10
11.5497
2,057.00
178.00
14.2106
2,529.49
177.90
2.5364
451.23
177.80
1.0062
178.90
177.70
97.6041
17,344.25
177.60
1.5444
274.29
177.50
28.3858
5,038.48
177.40
0.1251
22.19
177.30
1.1054
195.99
177.10
0.9873
174.85
177.00
25.8296
4,571.84
176.90
0.5380
95.17
176.80
0.8900
157.35
176.70
14.3970
2,543.95
176.60
66.1679
11,685.25
176.50
0.8058
142.22
176.40
2.4183
426.59
176.30
59.4589
10,482.60
176.20
0.2539
44.74
176.10
0.2587
45.56
176.00
1,745.6901
307,241.46
175.90
5.7703
1,015.00
175.80
23.4220
4,117.59
175.70
0.1634
28.71
175.60
3.0195
530.22
175.50
19.1770
3,365.56
175.40
0.1659
29.10
175.30
0.2457
43.07
175.20
11.0092
1,928.81
175.10
22.6255
3,961.73
175.00
302.8205
52,993.59
174.90
3.8986
681.87
174.70
0.1374
24.00
174.60
2.4144
421.55
174.50
0.7857
137.10
174.40
6.9208
1,206.99
174.30
2.4146
420.86
174.20
15.1260
2,634.95
174.10
18.8281
3,277.97
174.00
138.1453
24,037.28
173.90
0.2614
45.46
173.80
57.9058
10,064.03
173.70
28.9404
5,026.95
173.60
61.6486
10,702.20
173.50
4.9588
860.35
173.40
0.2122
36.80
173.30
61.0369
10,577.69
173.20
14.5693
2,523.40
173.10
0.4120
71.32
173.00
1,177.0388
203,627.71
172.90
0.4469
77.27
172.80
99.6524
17,219.93
172.70
0.2010
34.71
172.60
30.0706
5,190.19
172.50
0.1655
28.55
172.30
0.4943
85.17
172.20
0.8685
149.56
172.10
2.6297
452.57
172.00
88.3557
15,197.18
171.90
0.2797
48.08
171.80
0.2910
49.99
171.70
0.5582
95.84
171.60
0.9998
171.57
171.50
1.1346
194.58
171.40
0.8926
152.99
171.30
3.4355
588.50
171.20
0.5535
94.76
171.10
0.2183
37.35
171.00
104.0164
17,786.80
170.90
0.0339
5.79
170.80
2.3075
394.12
170.70
3.6271
619.15
170.60
0.3409
58.16
170.50
18.6716
3,183.51
170.40
0.2753
46.91
170.30
2.0264
345.10
170.20
0.6446
109.71
170.10
2.5626
435.90
170.00
1,710.9050
290,853.85
169.80
28.5044
4,840.05
169.70
3.1761
538.98
169.60
0.1474
25.00
169.50
0.0380
6.44
169.30
0.6105
103.36
169.20
1.1659
197.27
169.10
122.8166
20,768.29
169.00
23.0332
3,892.61
168.90
11.8543
2,002.19
168.80
0.1980
33.42
168.70
2.7614
465.85
168.60
0.8807
148.49
168.50
1.8148
305.79
168.40
0.9085
152.99
168.30
0.2458
41.37
168.20
0.1414
23.78
168.10
2.4266
407.91
168.00
100.2045
16,834.36
167.90
0.1781
29.90
167.80
2.2833
383.14
167.60
2.5220
422.69
167.50
7.0500
1,180.88
167.30
0.2548
42.63
167.20
4.3191
722.15
167.10
2.4174
403.95
167.00
136.4158
22,781.44
166.90
28.6939
4,789.01
166.80
11.9904
2,000.00
166.70
0.0341
5.68
166.60
8.1835
1,363.37
166.50
2.4474
407.49
166.40
0.1201
19.98
166.30
48.3549
8,041.42
166.20
18.2164
3,027.57
166.10
2.5609
425.37
166.00
616.0205
102,259.40
165.90
0.1765
29.28
165.80
13.3348
2,210.91
165.70
22.0636
3,655.94
165.60
0.7078
117.21
165.50
13.0463
2,159.16
165.40
1.5918
263.28
165.30
3.6431
602.20
165.20
1.7833
294.60
165.10
7.0956
1,171.48
165.00
3,407.8175
562,289.89
164.90
3.0937
510.15
164.80
2.5956
427.75
164.70
2.5238
415.67
164.60
9.0753
1,493.79
164.50
2.4956
410.53
164.40
1.8341
301.53
164.30
3.6202
594.80
164.20
0.1508
24.76
164.00
109.8125
18,009.25
163.90
1.1794
193.30
163.80
2.5001
409.52
163.70
2.5337
414.77
163.60
0.8111
132.70
163.50
0.6688
109.35
163.40
0.6182
101.01
163.30
2.7605
450.79
163.20
3.5589
580.81
163.00
158.3765
25,815.37
162.90
10.0000
1,629.00
162.80
4.2804
696.85
162.70
0.1518
24.70
162.60
0.0327
5.32
162.50
1.3037
211.85
162.40
0.1923
31.23
162.30
0.2117
34.36
162.20
0.0554
8.99
162.00
20.1116
3,258.08
161.90
9.0000
1,457.10
161.80
45.8941
7,425.67
161.70
9.8959
1,600.17
161.60
1.1625
187.86
161.50
5.0997
823.60
161.30
6.6933
1,079.63
161.20
41.8725
6,749.85
161.10
5.2630
847.87
161.00
27.2241
4,383.08
160.80
2.1702
348.97
160.70
0.1083
17.40
160.60
6.9184
1,111.10
160.50
10.4125
1,671.21
160.40
0.3122
50.08
160.30
0.1599
25.63
160.20
3.9992
640.67
160.10
1.1500
184.12
160.00
1,944.6888
311,150.21
159.90
10.1087
1,616.38
159.80
0.2138
34.17
159.70
0.1164
18.59
159.60
0.1338
21.35
159.40
0.1090
17.37
159.20
1.1786
187.63
159.10
9.7267
1,547.52
159.00
31.7524
5,048.63
158.90
0.1093
17.37
158.80
10.6218
1,686.74
158.60
18.9747
3,009.39
158.50
0.1096
17.37
158.40
23.2425
3,681.61
158.30
8.1582
1,291.44
158.20
0.0450
7.12
158.10
1.2191
192.74
158.00
72.7710
11,497.82
157.90
0.2528
39.92
157.80
0.2149
33.91
157.70
7.6039
1,199.14
157.60
22.1691
3,493.85
157.50
0.4182
65.87
157.40
0.6396
100.67
157.30
2.4183
380.40
157.20
0.1834
28.83
157.10
0.1106
17.38
157.00
13.5210
2,122.80
156.90
86.6426
13,594.22
156.80
12.8574
2,016.04
156.70
2.3144
362.67
156.60
0.3119
48.84
156.50
0.3681
57.61
156.40
0.0721
11.28
156.20
0.1112
17.37
156.10
0.0450
7.02
156.00
167.5545
26,138.50
155.90
0.0339
5.29
155.80
52.6760
8,206.92
155.70
0.3143
48.94
155.60
24.4733
3,808.05
155.50
18.3799
2,858.07
155.40
457.4904
71,094.01
155.30
0.0450
6.99
155.20
0.2203
34.19
155.10
4.0184
623.25
155.00
305.9373
47,420.28
154.90
0.7786
120.61
154.80
0.1502
23.25
154.70
0.3527
54.56
154.60
0.7287
112.66
154.50
0.1454
22.46
154.40
2.6106
403.08
154.30
0.1735
26.77
154.20
1.0000
154.20
154.10
0.0339
5.22
154.00
10.5730
1,628.24
153.90
25.2878
3,891.79
153.80
7.7968
1,199.15
153.70
0.0470
7.22
153.50
5.3004
813.61
153.40
0.2216
33.99
153.30
0.8569
131.36
153.20
3.4735
532.14
153.10
0.8342
127.72
153.00
28.2630
4,324.24
152.90
2.5004
382.31
152.80
5.4136
827.20
152.60
1.3767
210.08
152.50
50.0728
7,636.10
152.30
2.0000
304.60
152.20
1.0936
166.45
152.10
0.3922
59.65
152.00
26.3020
3,997.90
151.90
0.1659
25.20
151.80
1.9881
301.79
151.70
10.2122
1,549.19
151.60
0.9752
147.84
151.50
24.0244
3,639.70
151.40
3.1469
476.44
151.20
1.4862
224.71
151.10
5.3430
807.33
151.00
96.2322
14,531.06
150.90
0.0364
5.49
150.80
0.0332
5.01
150.70
0.1153
17.38
150.60
0.2108
31.75
150.50
17.2671
2,598.70
150.40
1.0475
157.54
150.30
57.3145
8,614.37
150.20
0.0380
5.71
150.10
35.6509
5,351.20
150.00
1,138.8998
170,834.97
149.90
3.9434
591.12
149.80
0.1160
17.38
149.70
0.0450
6.74
149.50
3.1367
468.94
149.40
0.5725
85.53
149.20
0.2138
31.90
149.10
0.2570
38.32
149.00
18.5509
2,764.08
148.90
1.3411
199.69
148.80
0.7000
104.16
148.70
0.7380
109.74
148.60
1.5844
235.44
148.50
1.0241
152.08
148.40
1.6501
244.87
148.30
0.8450
125.31
148.20
1.7991
266.63
148.10
0.8581
127.08
148.00
82.6090
12,226.13
147.90
0.0380
5.62
147.80
0.8220
121.49
147.70
23.3779
3,452.92
147.60
1.0136
149.61
147.50
5.4052
797.27
147.30
3.3944
500.00
147.20
0.0380
5.59
147.10
15.0000
2,206.50
147.00
67.9944
9,995.18
146.90
0.0450
6.61
146.80
68.2139
10,013.80
146.70
0.6321
92.73
146.60
0.1659
24.32
146.50
37.5509
5,501.21
146.40
0.2584
37.83
146.30
6.8727
1,005.48
146.20
1.1389
166.51
146.10
6.5857
962.17
146.00
92.0152
13,434.22
145.80
4.4293
645.79
145.70
0.0380
5.54
145.60
1.0415
151.64
145.50
3.0262
440.31

Recent Trades

Price
Size
Time
197.8000
0.2482
08:02:27
197.8000
0.2282
08:02:28
197.8000
0.0604
08:02:28
197.9000
0.0264
08:02:30
197.9000
0.0280
08:02:30
197.9000
0.0271
08:02:30
197.9000
0.0266
08:02:30
197.9000
0.0266
08:02:30
197.9000
5.3850
08:02:30
197.9000
4.9610
08:02:30
197.9000
0.0258
08:02:30
197.9000
0.0266
08:02:30
198.0000
0.1509
08:02:30
197.9000
0.0266
08:02:35
197.9000
0.0266
08:02:35
197.9000
0.0266
08:02:35
197.9000
4.9203
08:02:39
197.9000
7.1148
08:02:39
197.9000
0.2830
08:02:39
197.9000
6.8318
08:02:39
197.9000
4.9610
08:02:39
197.9000
5.3850
08:02:39
197.9000
0.2140
08:02:41
197.9000
0.0300
08:02:42
197.9000
3.1778
08:02:43
197.9000
1.9632
08:02:43
197.9000
0.0266
08:02:43
197.9000
0.0266
08:02:43
197.9000
0.0259
08:02:43
197.9000
0.0266
08:02:43
198.0000
0.2850
08:02:43
198.0000
1.1950
08:02:43
198.0000
1.5191
08:02:43
198.0000
0.2049
08:02:43
198.0000
1.1740
08:02:43
198.0000
0.5500
08:02:43
197.9000
1.4249
08:02:53
197.9000
5.6783
08:03:11
197.9000
2.7645
08:03:11
197.9000
1.7331
08:03:11
197.9000
3.8241
08:03:11
197.9000
1.5609
08:03:11
197.9000
12.4391
08:03:11
197.9000
0.3900
08:03:11
197.9000
3.7910
08:03:11
197.9000
0.0266
08:03:11
197.9000
0.1774
08:03:11
197.9000
0.3583
08:03:11
197.8000
5.3850
08:03:16
197.8000
0.0266
08:03:16
197.8000
0.0266
08:03:16
197.8000
0.0379
08:03:16
197.8000
0.0264
08:03:16
197.8000
0.0379
08:03:16
197.8000
0.1509
08:03:16
197.8000
6.5666
08:03:16
197.8000
0.3900
08:03:16
197.8000
2.0241
08:03:16
197.8000
0.0266
08:03:16
197.8000
1.0405
08:03:17
197.8000
0.1785
08:03:25
197.8000
1.3996
08:03:25
197.7000
0.0264
08:03:26
197.7000
0.0280
08:03:26
197.7000
0.0266
08:03:26
197.7000
0.0266
08:03:26
197.7000
0.3594
08:03:26
197.7000
0.0259
08:03:26
197.7000
0.0266
08:03:26
197.7000
3.1500
08:03:28
197.7000
0.0266
08:03:28
197.7000
0.0266
08:03:28
197.7000
0.5000
08:03:28
197.7000
0.0260
08:03:28
197.7000
0.0266
08:03:28
197.8000
0.0505
08:03:30
197.8000
0.6471
08:03:39
197.7000
0.3400
08:03:47
197.8000
0.0266
08:04:02
197.8000
0.0266
08:04:02
197.8000
0.2526
08:04:02
197.8000
0.0264
08:04:02
197.8000
0.0309
08:04:02
197.8000
0.0266
08:04:02
197.9000
7.1030
08:04:20
197.9000
5.3850
08:04:20
197.9000
3.1500
08:04:20
197.9000
4.9610
08:04:20
197.9000
0.0264
08:04:20
197.9000
0.0280
08:04:20
197.9000
4.6118
08:04:20
197.9000
0.0266
08:04:22
197.9000
0.0266
08:04:22
197.9000
0.2558
08:04:22
197.9000
1.7673
08:04:22
197.9000
0.0266
08:04:22
198.0000
1.5964
08:04:41
197.9000
1.8191
08:04:46
198.0000
2.2759
08:04:52
197.9000
0.3840
08:05:02

Login to View your open Positions

Login Now