Digital Blockchain Investment

System Initializing

Digital Blockchain Investment
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.1050
Open 0.11400000
Low 0.10200000
High 0.11500000
Vol 8,083,693
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PYR
Login

Order Book

Price
Qty
Total
1.65
27.3840
45.27
1.65
1,776.6740
2,931.51
1.65
6.2000
10.21
1.64
31.0000
50.75
1.63
394.5390
644.28
1.63
35.0000
57.12
1.62
12.0550
19.58
1.62
6.2000
10.05
1.62
77.1530
124.91
1.60
230.0440
368.07
1.60
260.1320
415.43
1.60
6.2000
9.90
1.60
11,280.0000
17,991.60
1.58
1,287.3680
2,034.04
1.57
6.2000
9.75
1.57
7.4190
11.65
1.57
12.0550
18.91
1.57
22.3710
35.06
1.56
1,370.1420
2,137.42
1.56
6.4300
10.00
1.55
142.5920
221.16
1.55
475.4110
736.89
1.55
3,230.9180
5,004.69
1.55
6.2000
9.60
1.55
12.9280
20.00
1.53
6.5230
10.00
1.53
65.3580
100.00
1.53
6.2000
9.46
1.52
89.7080
136.36
1.52
12.0550
18.26
1.51
3.6340
5.48
1.51
19.0970
28.74
1.50
6.2000
9.31
1.50
7,104.0190
10,656.03
1.50
107.0000
160.39
1.50
10.0000
14.97
1.49
35,633.3060
53,093.63
1.49
1,492.8070
2,216.82
1.48
565.1160
836.37
1.47
493.3200
726.66
1.47
513.7120
755.16
1.46
12.0550
17.65
1.46
6.5330
9.54
1.45
44.4820
64.50
1.44
6.9250
10.00
1.44
360.0000
517.32
1.43
6.9780
10.00
1.43
34.9650
50.00
1.42
1,127.1510
1,602.81
1.42
177.5230
252.08
1.41
12.0550
17.05
1.41
263.9400
372.42
1.41
155.2790
218.94
1.40
3,894.8060
5,452.73
1.39
199.8000
278.12
1.39
479.6280
666.68
1.38
134.8310
186.07
1.38
3,796.0000
5,230.89
1.38
8.4170
11.58
1.37
650.6910
891.45
1.37
12.0550
16.47
1.36
65.0010
88.53
1.36
11.4440
15.56
1.36
17.7870
24.15
1.36
8.2100
11.14
1.35
1,011.7660
1,365.88
1.33
216.6070
288.09
1.32
12.0550
15.90
1.32
11.7620
15.47
1.31
20.0000
26.26
1.31
2,313.4050
3,030.56
1.30
7,037.4830
9,148.73
1.30
1,185.4780
1,539.94
1.30
813.5170
1,055.95
1.30
669.2710
868.04
1.29
25.8060
33.16
1.28
389.0620
498.00
1.27
12.0550
15.36
1.26
8.6350
10.89
1.25
1,528.1210
1,910.15
1.23
12.0550
14.84
1.23
61.6500
75.83
1.20
11,513.7850
13,816.54
1.20
57.8790
69.40
1.20
6.6870
8.01
1.19
397.9180
473.52
1.19
12.0550
14.33
1.18
636.6430
751.24
1.17
72.6730
85.03
1.17
569.1270
663.03
1.16
11.2960
13.15
1.15
20.8120
23.95
1.15
43.4780
50.00
1.15
12.0550
13.84
1.14
35.8070
40.82
1.13
87.2060
98.54
1.13
7.0000
7.88
1.12
44.6420
50.00
1.11
9.1980
10.21
1.11
12.0550
13.37
1.11
10.4550
11.57
1.10
136.7750
150.45
1.07
12.0550
12.91
1.07
3,494.0750
3,738.66
1.06
7.0000
7.42
1.05
1,135.6870
1,192.47
1.05
11.0410
11.57
1.05
125.4790
131.38
1.04
9.7460
10.13
1.04
12.0550
12.48
1.03
2,389.5570
2,461.24
1.02
1,153.4770
1,176.55
1.02
969.9590
988.39
1.01
62.6590
63.54
1.00
452.7920
452.79
1.00
534.7900
534.26
1.00
570.4520
569.31
0.99
11.6620
11.58
0.99
7.9920
7.93
0.99
127.6540
126.38
0.99
7.0000
6.90
0.98
320.7060
314.29
0.97
341.5390
331.29
0.97
332.8930
322.24
0.96
8.4960
8.14
0.95
606.8650
576.52
0.95
26.0070
24.63
0.95
120.0000
113.40
0.94
12.3150
11.58
0.94
332.8940
311.59
0.93
62.4370
58.07
0.93
21.6210
20.00
0.92
85.7640
78.90
0.91
7.0000
6.34
0.90
5.5800
5.03
0.90
2,502.2000
2,251.98
0.89
13.0110
11.59
0.89
212.4200
189.05
0.88
111.7710
98.36
0.87
300.0240
261.02
0.86
8.8540
7.57
0.85
87.1270
74.06
0.84
13.7270
11.57
0.84
10.0000
8.40
0.83
9.8360
8.18
0.83
142.8780
118.59
0.82
12.4240
10.22
0.82
60.9750
50.00
0.82
1,300.0000
1,064.70
0.80
634.7010
507.76
0.80
14.4860
11.57
0.79
8.8600
7.00
0.79
372.4200
293.84
0.79
126.5820
99.75
0.79
40.9220
32.21
0.78
71.4280
55.71
0.78
60.6430
47.12
0.78
40.9220
31.71
0.77
247.4020
191.49
0.77
236.5680
182.16
0.76
40.9220
31.18
0.76
34.6430
26.33
0.76
15.3060
11.59
0.76
9.3330
7.05
0.75
40.9220
30.69
0.75
250.3120
187.48
0.74
548.2660
405.72
0.74
40.9220
30.20
0.73
10.6340
7.76
0.73
40.9220
29.67
0.72
345.3030
250.00
0.72
10.7140
7.74
0.72
416.1430
299.62
0.72
16.1420
11.57
0.71
58.7530
41.89
0.70
97.0930
67.97
0.70
357.6530
250.00
0.70
10.6340
7.40
0.69
161.7810
111.63
0.69
40.9220
28.15
0.69
9,958.8270
6,831.76
0.68
794.8050
540.47
0.67
370.9190
250.00
0.67
549.1360
368.47
0.67
12.5000
8.31
0.66
10.6340
7.06
0.66
10.4330
6.89
0.65
395.8420
256.90
0.64
11.1110
7.16
0.64
7.9680
5.11
0.64
8.1620
5.22
0.63
10.6340
6.74
0.63
214.5030
135.14
0.63
339.6190
212.94
0.62
4,196.1220
2,605.79
0.62
41.8670
25.96
0.62
8.3460
5.17
0.62
1,136.6900
702.47
0.62
8.2660
5.10
0.61
429.6270
261.64
0.61
67.5660
40.94
0.61
62.7150
37.94
0.60
1,517.5370
910.52
0.60
8.7420
5.22
0.59
8.7930
5.22
0.59
10.6340
6.28
0.59
16.6660
9.83
0.59
8.8850
5.22
0.59
642.0350
376.23
0.59
44.0060
25.74
0.58
1,101.1600
640.88
0.58
3,888.9630
2,255.60
0.58
10.6340
6.15
0.58
11.5380
6.63
0.57
14.2680
8.13
0.57
200.0000
113.00
0.56
10.6340
6.00
0.56
231.0830
129.87
0.56
37.0000
20.76
0.56
12.4240
6.96
0.56
1,127.9640
627.15
0.56
534.1100
296.43
0.55
12.0000
6.65
0.55
10.6340
5.86
0.55
277.9530
152.87
0.55
57.1310
31.14
0.54
18.4400
10.01
0.54
171.2220
92.46
0.54
10.6340
5.73
0.53
13.0430
6.95
0.53
16.4320
8.71
0.53
21.4920
11.35
0.53
52.7280
27.73
0.53
26.8540
14.10
0.52
7,608.5740
3,941.24
0.51
10.6340
5.47
0.51
320.0000
163.84
0.51
70.0000
35.77
0.51
34.4110
17.55
0.50
299.4010
150.60
0.50
10.6340
5.34
0.50
17,476.2430
8,738.12
0.50
311.4220
155.40
0.50
713.5710
355.36
0.50
784.2770
388.22
0.49
431.2290
211.30
0.49
21.5150
10.43
0.48
759.3880
364.51
0.48
25.4370
12.08
0.47
1,395.2510
651.58
0.46
5,934.2290
2,741.61
0.46
807.1600
371.29
0.46
6,134.9690
2,803.68
0.46
13.7110
6.24
0.45
19.1280
8.65
0.45
538.5540
242.35
0.44
869.6480
386.12
0.44
714.0760
314.19
0.43
3,067.4840
1,325.15
0.43
100.0000
43.00
0.43
21.0280
9.00
0.43
105.9010
45.11
0.42
333.0000
140.86
0.42
332.4190
139.95
0.42
575.0700
241.53
0.42
255.6140
107.10
0.41
999.0000
411.59
0.41
89.7260
36.88
0.41
14,191.2580
5,818.42
0.41
13,163.9230
5,344.55
0.40
13.6990
5.52
0.40
2,156.0450
862.42
0.39
233.0000
91.57
0.39
35.9330
14.05
0.39
5,811.3990
2,266.45
0.39
18.0410
7.00
0.38
178.9640
68.72
0.38
203.8780
77.47
0.38
849.5840
321.99
0.38
23.0760
8.68
0.37
1,026.4050
383.88
0.37
44.5840
16.59
0.37
1,098.9000
407.69
0.37
26.3150
9.74
0.37
41.9740
15.40
0.36
482.2180
173.60
0.36
332.9990
119.21
0.36
22.4710
8.00
0.35
18.6040
6.55
0.35
765.5170
268.70
0.35
13,013.1050
4,554.59
0.35
6,571.8190
2,293.56
0.35
298.8500
103.40
0.35
17.3910
6.00
0.34
290.6970
100.00
0.34
145.7720
50.00
0.34
633.0370
216.50
0.34
600.0000
204.60
0.34
7,856.4200
2,671.18
0.34
99.4070
33.70
0.34
260.7410
88.13
0.34
4,414.4770
1,483.26
0.34
3,444.8260
1,154.02
0.33
1,911.1660
636.42
0.33
24.8860
8.24
0.33
60.8290
20.07
0.33
310.7300
102.23
0.33
485.5000
159.24
0.32
2,186.0700
699.54
0.32
931.6770
294.41
0.32
5,704.9570
1,797.06
0.31
126.3770
39.68
0.31
587.3470
179.14
0.30
214.2620
64.92
0.30
18.2720
5.50
0.30
107,512.4560
32,253.74
0.30
30.8890
9.20
0.30
10,768.1490
3,198.14
0.29
2,169.3290
637.78
0.29
4,058.2200
1,189.06
0.29
3,680.0210
1,067.21
0.29
1,354.1540
387.29
0.29
1,160.1110
330.63
0.28
31.7140
9.01
0.28
30.9050
8.72
0.28
5,226.6840
1,463.47
0.28
20,021.1000
5,585.89
0.28
1,545.9610
428.23
0.28
48.7830
13.46
0.28
718.4210
197.57
0.27
330.2920
90.50
0.27
73.9900
20.13
0.27
132.6290
35.81
0.27
121.6780
32.49
0.27
2,929.9160
779.36
0.27
2,012.3670
533.28
0.26
418.2670
110.42
0.26
164.0020
43.13
0.26
381.6790
100.00
0.26
99.9000
26.07
0.26
3,465.3940
901.00
0.26
1,000.0000
259.00
0.26
407.0280
105.01
0.26
69.8150
17.94
0.26
3,764.9660
960.07
0.25
463.5810
116.82
0.25
9,625.0950
2,406.27
0.25
37,137.1140
9,247.14
0.25
5,343.2060
1,325.12
0.25
435.6620
107.61
0.25
406.5040
100.00
0.25
4,922.7470
1,206.07
0.24
200.2440
48.86
0.24
3,672.2060
892.35
0.24
234.5010
56.75
0.24
833.0000
200.75
0.24
30,083.2330
7,219.98
0.24
9,839.0170
2,351.53
0.24
1,300.0000
309.40
0.24
250.0000
59.25
0.24
529.4290
124.95
0.24
22.0000
5.17
0.23
1,498.4470
350.64
0.23
70.7210
16.41
0.23
279.4060
64.54
0.23
4,110.2590
945.36
0.23
24.2290
5.50
0.23
16,495.0420
3,727.88
0.23
11,196.5560
2,519.23
0.22
1,066.2250
238.83
0.22
2,949.0290
657.63
0.22
12,675.8500
2,814.04
0.22
23,406.0270
5,149.33
0.22
330.8470
72.12
0.21
365.8230
78.29
0.21
3,823.5270
814.41
0.21
41.0400
8.70
0.21
5,949.7280
1,249.44
0.21
1,000.0000
209.00
0.21
149.5150
30.95
0.21
6,105.2330
1,257.68
0.20
992.6590
202.50
0.20
3,517.9140
710.62
0.20
500.0000
100.50
0.20
57,555.8770
11,511.18
0.20
2,792.0900
555.63
0.20
36,984.6330
7,322.96
0.20
543.3260
107.04
0.20
1,227.5580
240.60
0.20
16,223.1930
3,163.52
0.19
964.9120
187.19
0.19
74,727.7060
14,347.72
0.19
1,250.6400
238.87
0.19
35,284.3750
6,704.03
0.19
45,303.4560
8,562.35
0.19
76,722.7650
14,423.88
0.19
7,970.8050
1,490.54
0.19
9,377.5780
1,734.85
0.18
22,908.2800
4,215.12
0.18
2,608.8890
474.82
0.18
3,289.0620
595.32
0.18
33,851.3700
6,093.25
0.18
62,561.9440
11,198.59
0.18
2,887.5900
513.99
0.18
141.9920
25.13
0.18
4,663.0900
820.70
0.18
18,484.4980
3,234.79
0.17
5,172.9470
900.09
0.17
140,696.6100
24,340.51
0.17
1,392.6290
239.53
0.17
230.3860
39.40
0.17
75,397.8110
12,817.63
0.17
34,969.8580
5,909.91
0.17
48,208.5070
8,099.03
0.17
2,497.9280
417.15
0.17
19,959.0770
3,313.21
0.17
62,303.1320
10,280.02
0.16
36.5850
6.00
0.16
4,056.1980
661.16
0.16
3,908.2870
633.14
0.16
2,040.9830
328.60
0.16
103,094.3750
16,495.10
0.16
92,658.5100
14,732.70
0.16
13,111.6820
2,071.65
0.16
3,652.3250
573.42
0.16
1,070.7540
167.04
0.16
113,013.6560
17,517.12
0.15
1,115.5810
171.80
0.15
2,011.8230
307.81
0.15
22,284.8340
3,387.29
0.15
14,884.4960
2,247.56
0.15
75,403.5330
11,310.53
0.15
75,624.0880
11,267.99
0.15
12,226.5470
1,809.53
0.15
3,066.9760
450.85
0.15
7,907.2460
1,154.46
0.15
144,654.4650
20,974.90
0.14
3,575.9220
514.93
0.14
19,031.9650
2,721.57
0.14
1,041.2530
147.86
0.14
1,572.8680
221.77
0.14
78,099.0020
10,933.86
0.14
1,716.6390
238.61
0.14
1,807.4450
249.43
0.14
12,902.8590
1,767.69
0.14
5,254.1610
714.57
0.14
11,912.7630
1,608.22
0.13
682.9150
91.51
0.13
801.9290
106.66
0.13
528.7860
69.80
0.13
337.1590
44.17
0.13
13,867.4430
1,802.77
0.13
4,073.4160
525.47
0.13
10,995.6840
1,407.45
0.13
2,547.0630
323.48
0.13
47.6190
6.00
0.13
88,584.1410
11,073.02
0.12
7,114.8410
882.24
0.12
12,470.9460
1,533.93
0.12
3,266.2990
398.49
0.12
7,943.7900
961.20
0.12
96,984.4380
11,638.13
0.12
43,148.1500
5,134.63
0.12
9,832.0170
1,160.18
0.12
3,629.1290
424.61
0.12
2,564.4800
297.48
0.12
20,996.0930
2,414.55
0.11
164,709.3260
18,776.86
0.11
4,572.9040
516.74
0.11
11,099.3090
1,243.12
0.11
1,768.2470
196.28
0.11
28,848.2830
3,173.31
0.11
653.2420
71.20
0.11
3,744.0540
404.36
0.11
6,325.7090
676.85
0.11
1,328.5930
140.83
0.11
9,096.0040
955.08
0.10
7,076.6980
735.98
0.10
82,071.9030
8,453.41
0.10
41,047.0940
4,186.80
0.10
9,364.8490
945.85
0.10
1,772,549.9750
177,255.00
0.10
59,317.5070
5,872.43
0.10
64,258.5910
6,297.34
0.10
22,425.5530
2,175.28
0.10
114,588.7960
11,000.52
0.10
26,062.7450
2,475.96
0.09
27,456.2560
2,580.89
0.09
47,967.1560
4,460.95
0.09
8,395.5550
772.39
0.09
54,415.7000
4,951.83
0.09
25,608.6560
2,304.78
0.09
66,295.8790
5,900.33
0.09
5,367.4150
472.33
0.09
95,212.0010
8,283.44
0.09
29,338.9080
2,523.15
0.09
115,595.0590
9,825.58
0.08
50,087.6190
4,207.36
0.08
98,541.3340
8,178.93
0.08
66,545.3420
5,456.72
0.11
0.08
63,878.2560
5,174.14
0.08
118,018.6630
9,441.49
0.08
69,542.8940
5,493.89
0.08
108,051.7440
8,428.04
0.08
67,848.8040
5,224.36
0.08
192,466.5840
14,627.46
0.08
36,392.9190
2,729.47
0.07
32,410.9430
2,398.41
0.07
24,140.9980
1,762.29
0.07
28,991.4520
2,087.38
0.07
23,541.0270
1,671.41
0.07
82,878.2960
5,801.48
0.07
29,247.4350
2,018.07
0.07
21,885.6130
1,488.22
0.07
18,281.6030
1,224.87
0.07
37,411.3490
2,469.15
0.07
88,715.5700
5,766.51
0.06
19,825.8430
1,268.85
0.06
18,420.4030
1,160.49
0.06
18,258.5960
1,132.03
0.06
23,870.4420
1,456.10
0.06
63,756.7750
3,825.41
0.06
44,633.7420
2,633.39
0.06
120,689.7080
7,000.00
0.06
90.8260
5.09
0.06
57,454.5450
3,160.00
0.05
1,042.7730
56.31
0.05
1,701.4000
86.77
0.05
24,750.5530
1,237.53
0.05
4,217.0680
202.42
0.05
206,485.2810
9,291.84
0.04
79,138.0110
3,323.80
0.04
722.1950
29.61
0.04
500.0000
20.00
0.04
43,786.3190
1,707.67

Recent Trades

Price
Size
Time
0.0820
1,441.8810
10:17:04
0.0820
121.5580
10:17:04
0.0820
2,419.9200
10:17:16
0.0820
254.0600
10:17:16
0.0820
1,441.8810
10:17:16
0.0820
1,422.5310
10:17:16
0.0820
322.4500
10:17:16
0.0820
137.5940
10:17:16
0.0820
1,400.1150
10:17:16
0.0820
537.5810
10:17:16
0.0820
505.1620
10:17:16
0.0830
143.2760
10:17:30
0.0820
66.2280
10:17:35
0.0820
74.7270
10:17:41
0.0820
231.6300
10:18:26
0.0830
124.2370
10:18:27
0.0820
1,373.2820
10:19:26
0.0820
243.9020
10:20:00
0.0820
7,495.4270
10:20:01
0.0820
254.0600
10:20:01
0.0820
395.0150
10:20:36
0.0820
1,171.2510
10:20:36
0.0810
185.9210
10:21:06
0.0820
304.8780
10:21:42
0.0810
558.2740
10:22:01
0.0820
1,215.8030
10:22:23
0.0820
133.1860
10:22:25
0.0820
65.2020
10:22:31
0.0820
2,811.5620
10:22:36
0.0820
5,701.9510
10:22:36
0.0820
252.4570
10:22:36
0.0820
254.0600
10:23:02
0.0810
75.0530
10:23:25
0.0810
251.2880
10:23:56
0.0820
517.5140
10:24:31
0.0810
6,583.3730
10:24:33
0.0810
1,234.5670
10:24:33
0.0810
1,220.6090
10:24:33
0.0810
74.0740
10:24:33
0.0810
74.0740
10:24:33
0.0810
73.1910
10:24:33
0.0810
2,469.1350
10:24:33
0.0810
120.8510
10:24:33
0.0810
1,000.0000
10:24:33
0.0810
7,407.4070
10:24:33
0.0810
74.0740
10:24:33
0.0810
612.5510
10:24:33
0.0810
4,938.2710
10:24:33
0.0810
7,661.8340
10:24:33
0.0810
701.0260
10:24:33
0.0810
121.5580
10:24:33
0.0810
294.0000
10:24:33
0.0810
30,648.0060
10:24:33
0.0810
1,911.5430
10:24:33
0.0810
2,291.5620
10:24:33
0.0810
488.2940
10:24:33
0.0820
243.9020
10:25:00
0.0810
1,461.0000
10:25:31
0.0820
457.1740
10:25:37
0.0820
241.2130
10:26:47
0.0810
391.5740
10:27:16
0.0810
322.3770
10:27:17
0.0810
474.1220
10:27:40
0.0810
74.0740
10:27:40
0.0810
257.1970
10:27:40
0.0810
398.2200
10:27:40
0.0810
154.6960
10:27:51
0.0810
124.2230
10:27:52
0.0810
85.7550
10:28:34
0.0820
143.3050
10:29:27
0.0810
74.0740
10:30:14
0.0810
257.1970
10:30:14
0.0800
122.3620
10:30:14
0.0800
101.1480
10:30:14
0.0800
858.8150
10:30:14
0.0800
2,340.4110
10:30:14
0.0800
1,248.2390
10:30:16
0.0800
552.5350
10:30:19
0.0800
62.5010
10:30:19
0.0800
416.8220
10:30:19
0.0800
567.9690
10:30:21
0.0800
2,012.7380
10:30:28
0.0810
558.4760
10:31:05
0.0810
120.8510
10:31:05
0.0810
2,291.5620
10:31:05
0.0810
5,772.2760
10:31:05
0.0810
531.5220
10:31:05
0.0810
611.9380
10:31:05
0.0810
5,772.3450
10:31:05
0.0810
160.3800
10:31:05
0.0810
257.1970
10:31:29
0.0810
125.8890
10:31:29
0.0810
88.1060
10:31:29
0.0810
97.0940
10:31:29
0.0810
160.0910
10:31:29
0.0810
247.7850
10:31:29
0.0810
2,900.3840
10:31:29
0.0820
1,747.8670
10:31:53
0.0820
152.6030
10:31:58
0.0820
132.9340
10:32:18

Login to View your open Positions

Login Now