English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2081
Open
0.20800000
Low
0.20300000
High
0.21500000
Vol
1,001,487
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.44
13.7300
6.01
0.44
433.7100
189.23
0.44
500.0000
218.00
0.44
28.8500
12.55
0.43
30.0800
13.04
0.43
1,000.0000
433.30
0.43
34.8300
15.05
0.43
73.6900
31.82
0.43
1,434.2600
616.73
0.43
30.3800
13.04
0.43
149.8700
64.22
0.43
1,197.5000
512.53
0.43
3,000.0000
1,279.80
0.43
18.5000
7.87
0.43
3,058.1500
1,299.71
0.42
2,730.7000
1,159.18
0.42
41.5700
17.64
0.42
515.1800
218.54
0.42
500.0000
211.60
0.42
100.0000
42.30
0.42
4,034.7600
1,704.28
0.42
4,739.3300
2,000.00
0.42
3,599.3900
1,515.34
0.42
31.0000
13.04
0.42
12,330.5500
5,186.23
0.42
100.0000
42.05
0.42
23.7900
10.00
0.42
83,269.9100
34,973.36
0.42
1,068.0600
448.48
0.42
265.8600
111.40
0.42
6,337.7100
2,649.16
0.42
343.4900
143.24
0.42
3,830.5800
1,596.59
0.42
19,372.0900
8,070.41
0.42
31.3200
13.04
0.42
7,121.9400
2,964.15
0.42
161.3000
67.10
0.42
225.0000
93.42
0.42
1,237.1400
513.41
0.41
468.9800
194.49
0.41
261.8000
108.52
0.41
41.5800
17.23
0.41
200.0000
82.82
0.41
17.0000
7.04
0.41
2,401.6400
992.84
0.41
1,049.3100
433.68
0.41
2,000.0000
826.40
0.41
485.0800
200.00
0.41
140.0000
57.68
0.41
16.0000
6.58
0.41
1,495.3500
615.04
0.41
90.9600
37.39
0.41
500.0000
205.40
0.41
5,391.1300
2,210.90
0.41
44,424.0800
18,213.87
0.41
3,935.1200
1,611.83
0.41
1,600.0000
655.20
0.41
1,910.6500
781.46
0.41
2,062.9200
842.91
0.41
317.0000
129.34
0.41
60.8400
24.77
0.41
364.6100
148.40
0.41
38.9900
15.83
0.41
1,848.7700
748.75
0.40
118.1800
47.84
0.40
1,485.1800
600.46
0.40
179.9200
72.60
0.40
119.8900
48.20
0.40
1,000.0000
401.70
0.40
400.0100
160.52
0.40
14,962.5800
5,999.99
0.40
2,746.8500
1,099.01
0.40
94,357.8700
37,743.15
0.40
3,939.9700
1,575.59
0.40
84,306.7300
33,688.97
0.40
7,722.6200
3,084.41
0.40
29,330.2000
11,711.55
0.40
1,817.3000
725.47
0.40
580.0000
231.42
0.40
8,422.5900
3,358.93
0.40
37.6600
15.01
0.40
25,408.5800
10,112.61
0.40
1,227.0000
487.98
0.40
89.2800
35.49
0.40
4,799.3800
1,902.47
0.40
85.3800
33.79
0.40
10,157.9700
4,017.48
0.40
812.1800
320.81
0.39
2,269.5500
894.20
0.39
274.1600
107.85
0.39
48,167.3600
18,929.77
0.39
143.6600
56.17
0.39
41,147.9300
16,047.69
0.39
28,715.4100
11,193.27
0.39
55.5400
21.63
0.39
10,366.7200
4,032.65
0.39
70,422.8300
27,380.40
0.39
346.2500
134.28
0.39
451.4400
174.71
0.39
1,503.4900
580.35
0.39
1,040.2000
401.31
0.39
908.1800
350.19
0.38
30.5100
11.61
0.38
54,765.5900
20,810.92
0.38
9,467.8700
3,587.38
0.38
17.0000
6.44
0.38
50.0000
18.85
0.38
40.4400
15.24
0.38
4,360.2900
1,635.11
0.37
25.0000
9.37
0.37
304.1000
113.46
0.37
998.0000
372.05
0.37
141.7500
52.75
0.37
1,470.4100
546.40
0.37
14.3500
5.33
0.37
381.6900
141.61
0.37
2,080.3200
770.97
0.37
9,640.3300
3,566.92
0.37
391.2100
143.77
0.37
333.0000
122.08
0.37
50.0000
18.33
0.37
240.1900
87.93
0.37
181.2200
66.24
0.37
13.7400
5.02
0.37
500.0000
182.50
0.36
2,773.7500
1,005.76
0.36
1,441.9500
522.56
0.36
828.0400
300.00
0.36
720.0000
260.64
0.36
50.0000
18.10
0.36
276.4700
100.00
0.36
243.9100
87.93
0.36
3,844.6700
1,384.47
0.36
9,702.8100
3,493.01
0.36
234.4900
84.32
0.36
19.6600
7.04
0.36
1,000.0000
358.00
0.36
391.2100
139.86
0.36
21.0600
7.51
0.36
247.6200
87.93
0.35
100.8900
35.68
0.35
16.0700
5.66
0.35
50.0000
17.54
0.35
12,990.4800
4,546.67
0.35
3,012.9500
1,054.23
0.35
251.4300
87.93
0.35
96.6300
33.72
0.35
222.0000
77.43
0.35
25.0000
8.70
0.35
782.4200
271.89
0.35
140.2700
48.67
0.35
25.0000
8.65
0.35
3,668.2400
1,265.54
0.34
406.8300
140.19
0.34
285.4900
98.32
0.34
25.0000
8.60
0.34
496.1100
170.51
0.34
25.0000
8.58
0.34
1,000.0000
342.60
0.34
25.0000
8.55
0.34
20.8500
7.13
0.34
1,494.0900
509.48
0.34
3,000.0000
1,021.80
0.34
496.1100
168.83
0.34
14,665.0600
4,986.12
0.34
115.3800
39.19
0.34
259.1900
87.92
0.34
128.8300
43.67
0.34
724.8000
245.63
0.34
1,895.6600
640.73
0.34
521.1100
175.61
0.34
2,000.0000
673.20
0.34
1,410.0000
473.76
0.34
10,204.1100
3,418.38
0.33
263.1400
87.92
0.33
2,025.0000
676.35
0.33
496.1100
165.50
0.33
10,009.9800
3,336.33
0.33
25.0000
8.33
0.33
25.0000
8.30
0.33
476.3600
157.68
0.33
496.1100
163.87
0.33
15,493.5400
5,112.87
0.33
4,064.2700
1,340.80
0.33
267.2100
87.94
0.33
51.0000
16.78
0.33
92.6500
30.46
0.33
25.0000
8.20
0.33
496.1100
162.28
0.33
25.0000
8.18
0.33
7,232.7900
2,357.89
0.33
148.0700
48.12
0.32
25.0000
8.12
0.32
372.3200
120.82
0.32
271.3000
87.93
0.32
25.0000
8.10
0.32
496.1100
160.64
0.32
928.2100
300.00
0.32
25.0000
8.08
0.32
25.0000
8.05
0.32
25.0000
8.03
0.32
496.1100
159.05
0.32
5,889.2000
1,884.54
0.32
275.4700
87.93
0.32
25.0000
7.98
0.32
80.5000
25.62
0.32
25.0000
7.95
0.32
496.1100
157.47
0.32
25.0000
7.93
0.32
600.0000
189.90
0.32
500.0000
158.20
0.32
25.0000
7.90
0.32
183.7300
57.87
0.31
6,172.7900
1,940.73
0.31
496.1100
155.93
0.31
2,292.0900
719.72
0.31
25.0000
7.83
0.31
2,846.7500
889.61
0.31
50.0000
15.62
0.31
25.0000
7.80
0.31
496.1100
154.39
0.31
355.4900
110.59
0.31
25.0000
7.78
0.31
4,903.8400
1,520.19
0.31
283.9600
87.91
0.31
2,025.0000
625.73
0.31
421.5300
130.17
0.31
374.4200
115.58
0.31
496.2000
152.88
0.31
25.0000
7.70
0.31
57.5700
17.67
0.31
26.5100
8.13
0.31
25.0000
7.65
0.31
7,083.5300
2,160.48
0.30
288.3200
87.91
0.30
18,047.8600
5,495.57
0.30
25.0000
7.60
0.30
26.5100
8.05
0.30
25.0000
7.58
0.30
530.6600
160.26
0.30
1,323.4100
398.88
0.30
51.5100
15.50
0.30
292.7200
87.93
0.30
217,065.9600
65,119.79
0.30
3,224.0000
966.88
0.30
3,559.9200
1,065.48
0.30
42,587.3600
12,733.62
0.30
6,977.8400
2,082.89
0.30
733.7300
218.87
0.30
26.5100
7.90
0.30
45.0000
13.41
0.30
45.0000
13.37
0.30
2,000.0000
593.20
0.30
49.9500
14.80
0.30
515.8200
152.73
0.30
45.0000
13.32
0.30
327.4500
96.86
0.30
26.5100
7.83
0.30
22,344.3300
6,591.58
0.29
40,000.0000
11,788.00
0.29
976.0500
287.45
0.29
69.8400
20.53
0.29
15,000.0000
4,408.50
0.29
520.9800
152.70
0.29
243.5900
71.37
0.29
10,000.0000
2,929.00
0.29
26.5100
7.75
0.29
45.0000
13.14
0.29
15,000.0000
4,378.50
0.29
301.8000
87.91
0.29
45.0000
13.10
0.29
68.1000
19.78
0.29
526.1900
152.70
0.29
25,783.9200
7,477.34
0.29
1,000.0000
289.60
0.29
1,272.3700
368.35
0.29
40.8400
11.82
0.29
25.0000
7.23
0.29
7,056.4100
2,037.89
0.29
45.0400
12.98
0.29
25.0000
7.20
0.29
581.4500
167.11
0.29
1,112.9500
319.42
0.29
306.4100
87.91
0.29
26.5100
7.60
0.29
4,127.1600
1,182.84
0.29
25.0000
7.15
0.29
2,777.7500
791.66
0.28
536.7700
152.71
0.28
77.0400
21.88
0.28
26.5100
7.52
0.28
65.8400
18.63
0.28
311.0300
87.93
0.28
1,375.7200
388.78
0.28
500.0000
141.15
0.28
25.0000
7.05
0.28
542.1300
152.72
0.28
51.5100
14.47
0.28
4,354.6600
1,220.61
0.28
79,880.9800
22,366.67
0.28
16,210.7200
4,535.76
0.28
25.0000
6.98
0.28
550.2400
153.46
0.28
1,324.3400
369.23
0.28
315.8100
87.92
0.28
26.5100
7.37
0.28
16,600.9600
4,615.07
0.28
25.0000
6.93
0.28
570.0900
157.46
0.28
25.0000
6.90
0.28
337.5200
92.95
0.28
26.5100
7.30
0.28
3,064.2200
842.66
0.27
50.0000
13.75
0.27
320.7300
87.91
0.27
25.0000
6.85
0.27
586.9700
160.48
0.27
4,878.1200
1,333.19
0.27
25.0000
6.83
0.27
2,026.4300
553.01
0.27
26.5100
7.22
0.27
7,377.5600
2,006.70
0.27
25.0000
6.78
0.27
602.0800
162.98
0.27
325.5600
87.93
0.27
29,022.2100
7,836.00
0.27
26.5100
7.14
0.27
60.2600
16.21
0.27
2,453.9300
657.65
0.27
25.0000
6.68
0.27
2,028.0500
540.68
0.27
355.5300
94.57
0.27
616.8100
163.70
0.27
38,990.4400
10,332.47
0.26
597.6700
158.32
0.26
30,000.0000
7,941.00
0.26
19,016.5600
5,026.08
0.26
75.0000
19.80
0.26
26.5100
6.99
0.26
25.0000
6.58
0.26
651.0700
171.10
0.26
47.1200
12.38
0.26
38.0800
10.00
0.26
50.0000
13.12
0.26
9,552.2500
2,505.56
0.26
415.0800
108.75
0.26
25.0000
6.53
0.26
26.5100
6.92
0.26
696.8700
181.60
0.26
686.8700
178.72
0.26
5,996.5800
1,559.11
0.26
5,025.0000
1,301.48
0.26
376.4200
97.38
0.26
26.5100
6.84
0.26
1,470.4800
379.38
0.26
697.6400
179.71
0.26
25.0000
6.43
0.26
44.5600
11.43
0.26
43,827.2600
11,224.16
0.26
2,825.0000
723.20
0.26
26.5100
6.77
0.26
1,028.1100
262.27
0.26
30,923.6800
7,885.54
0.25
3,536.4000
900.01
0.25
325.8800
82.87
0.25
47.1200
11.97
0.25
25.0000
6.35
0.25
25.0000
6.33
0.25
96.8100
24.44
0.25
26.5100
6.69
0.25
1,000.0000
252.10
0.25
25.0000
6.30
0.25
25.0000
6.28
0.25
8,219.2500
2,054.81
0.25
256.5700
64.12
0.25
800.0000
199.68
0.25
26.5100
6.61
0.25
5,055.5700
1,258.84
0.25
5,342.7300
1,329.81
0.25
912.4600
227.02
0.25
47.1200
11.71
0.25
25.0000
6.20
0.25
30.2000
7.47
0.25
25.0000
6.18
0.25
1,000.0000
246.90
0.25
2,671.2900
658.74
0.25
25.0000
6.15
0.25
12,269.8900
3,006.12
0.24
224.3800
54.95
0.24
1,960.9400
478.67
0.24
25.0000
6.10
0.24
27.4500
6.70
0.24
26.5100
6.46
0.24
2,060.7200
501.99
0.24
1,052.0000
255.85
0.24
2,000.0000
486.20
0.24
25.0000
6.08
0.24
485.0000
117.76
0.24
2,000.0000
484.80
0.24
2,417.9800
585.39
0.24
25.0000
6.05
0.24
2,000.0000
483.60
0.24
2,000.0000
483.20
0.24
2,000.0000
482.60
0.24
25.0000
6.03
0.24
26.5100
6.39
0.24
14,600.6900
3,504.17
0.24
49.8600
11.96
0.24
5,052.4500
1,207.54
0.24
2,009.7900
480.14
0.24
29.2500
6.98
0.24
33.8400
8.08
0.24
101.7300
24.27
0.24
100.0000
23.82
0.24
2,592.6300
617.05
0.24
25.0000
5.93
0.24
25.0000
5.90
0.24
442.4300
104.19
0.24
26.5100
6.24
0.24
25.0000
5.88
0.23
5,025.0000
1,175.85
0.23
25.0000
5.83
0.23
436.0000
101.37
0.23
118.1800
27.45
0.23
22.3300
5.18
0.23
25.0000
5.80
0.23
1,175.7600
271.60
0.23
198.5500
45.67
0.23
26.5100
6.08
0.23
5,565.1600
1,274.42
0.23
60.8700
13.88
0.23
8,796.9200
2,005.70
0.23
843.5300
192.24
0.23
25.0000
5.68
0.23
4,858.8300
1,102.47
0.23
25.0000
5.65
0.23
16,587.2600
3,732.13
0.22
37,988.5000
8,532.22
0.22
1,486.9200
333.66
0.22
25.0000
5.60
0.22
3,826.6000
855.63
0.22
125.0000
27.88
0.22
25.0000
5.55
0.22
25.0000
5.53
0.22
2,345.4600
516.00
0.22
9,255.1300
2,031.50
0.22
1,109.4100
242.96
0.22
2,425.5500
530.95
0.22
63.0500
13.76
0.22
174.5000
38.04
0.22
22,946.3000
5,000.00
0.22
105.7300
22.96
0.22
532.3400
115.52
0.22
25.0000
5.40
0.22
381.3500
82.26
0.22
490.1100
105.37
0.21
29,845.0700
6,413.71
0.21
381.3500
81.88
0.21
406.3500
86.96
0.21
9,350.1600
2,000.00
0.21
381.3500
81.49
0.21
15,500.0000
3,307.70
0.21
381.3500
81.34
0.21
197.0300
41.99
0.21
1,348.0300
287.13
0.21
406.1300
86.47
0.21
381.3500
81.15
0.21
8,078.7800
1,716.74
0.21
490.5000
104.18
0.21
381.3500
80.96
0.21
6,573.7300
1,394.29
0.21
1,237.6400
262.38
0.21
9,756.0900
2,067.32
0.21
745.3200
157.86
0.21
381.3500
80.69
0.21
477.5900
101.01
0.21
381.3500
80.62
0.21
363.9600
76.83
0.21
25.0000
5.28
0.21
381.3500
80.43
0.21
7,534.6300
1,582.27
0.21
2,852.0600
598.36
0.21
381.3500
79.97
0.21
3,949.9300
827.91
0.21
2,839.5400
594.88
0.21
381.3500
79.82
0.21
537.4300
112.43
0.21
446.3500
93.20
0.21
1,950.6400
407.10
0.21
381.3500
79.55
0.21
466.8600
97.34
0.21
381.3500
79.44
0.21
1,415.7600
294.76
0.21
381.3500
79.36
0.21
1,174.9200
244.38
0.21
381.3500
79.28
0.21
156.5500
32.53
0.21
289.6200
60.15
0.21
37.6800
7.82
0.21
56.4300
11.71
0.21
0.21
86.7400
17.96
0.21
37.6800
7.80
0.21
97.2000
20.11
0.21
622.1700
128.60
0.21
381.3500
78.79
0.21
1,346.5900
278.07
0.21
715.0800
147.59
0.21
381.3500
78.67
0.21
200.0000
41.24
0.21
581.3500
119.82
0.21
729.0300
150.18
0.21
581.3500
119.70
0.21
631.3500
129.93
0.21
1,956.0300
402.36
0.21
823.2400
169.26
0.21
381.3500
78.37
0.21
3,145.1200
646.01
0.21
8,580.7400
1,761.63
0.21
1,060.9100
217.70
0.21
381.3500
78.21
0.21
406.3500
83.30
0.20
1,472.3300
301.53
0.20
496.5300
101.54
0.20
907.1600
185.42
0.20
1,627.5600
332.35
0.20
474.6700
96.88
0.20
12,852.9600
2,622.00
0.20
381.3500
77.76
0.20
1,097.9700
223.77
0.20
381.3500
77.68
0.20
20,385.1500
4,150.42
0.20
4,088.5000
832.01
0.20
479.6700
97.56
0.20
513.0800
104.31
0.20
381.3500
77.45
0.20
10,655.7500
2,163.12
0.20
451.7500
91.66
0.20
548.8300
111.30
0.20
381.3500
77.26
0.20
5,362.5300
1,085.91
0.20
381.3500
77.19
0.20
859.9700
173.97
0.20
381.3500
77.07
0.20
9,881.4600
1,996.05
0.20
381.3500
76.99
0.20
1,083.2600
218.49
0.20
9,945.2900
2,000.00
0.20
336.5900
67.65
0.20
1,003.8600
201.07
0.20
24.9800
5.00
0.20
6,751.0800
1,350.22
0.20
25.0300
5.00
0.20
1,503.7500
300.00
0.20
769.2300
153.00
0.20
3,950.0000
784.47
0.20
158.7000
31.50
0.20
25.3300
5.00
0.20
2,425.5500
476.86
0.20
144.0000
28.21
0.20
781.4000
153.00
0.20
512.5500
100.00
0.20
1,278.3100
249.27
0.19
50.0000
9.74
0.19
103.0200
20.00
0.19
602.2700
116.84
0.19
794.3900
153.00
0.19
73.9300
14.23
0.19
62.0300
11.87
0.19
170.9200
32.66
0.19
526.0300
100.00
0.19
682.8800
129.75
0.19
807.3800
153.00
0.19
621.4800
117.46
0.19
53.0500
10.00
0.19
27.0000
5.08
0.19
26.6300
5.00
0.19
430.0000
80.41
0.19
820.8100
153.00
0.19
2,179.0300
404.86
0.18
834.6900
153.00
0.18
552.4800
100.00
0.18
849.5200
153.00
0.18
2,885.3100
519.36
0.18
140.0000
25.09
0.18
101.6500
18.07
0.18
8,736.5400
1,546.37
0.18
57.1400
10.00
0.17
3,407.6200
593.61
0.17
879.8100
153.00
0.17
2,668.8700
461.98
0.17
290.1900
50.00
0.17
13,876.4100
2,386.74
0.17
582.0700
100.00
0.17
172.4300
29.61
0.17
3,189.2700
542.18
0.17
17,805.2700
3,025.12
0.17
46.1000
7.79
0.17
59.7400
10.01
0.17
21,581.5200
3,604.11
0.17
1,116.2500
186.19
0.17
903.6000
150.00
0.17
2,987.8800
495.39
0.17
61.0000
10.11
0.17
42.2900
7.00
0.17
341.9100
56.52
0.17
414.9300
68.46
0.16
606.7900
100.00
0.16
61.5300
10.00
0.16
15,246.2400
2,469.89
0.16
310.5500
50.00
0.16
1,769.5600
283.13
0.16
44.2100
7.00
0.16
200.0000
31.62
0.16
2,324.1800
364.90
0.16
50.0000
7.81
0.16
6,410.8900
1,000.10
0.16
15,934.7900
2,469.89
0.15
64.9300
10.00
0.15
326.7900
50.00
0.15
422.2500
64.22
0.15
337.7400
51.00
0.15
66.6300
10.00
0.15
2,839.9800
426.00
0.15
78.4200
11.57
0.15
47.6100
7.00
0.15
47.9400
7.00
0.15
344.8200
50.00
0.14
1,000.0000
144.00
0.14
3,284.0000
470.60
0.14
50.7900
7.27
0.14
159.1900
22.72
0.14
730.4600
100.00
0.14
55.5500
7.50
0.13
46.1500
6.00
0.13
777.6000
100.00
0.13
397.0000
50.02
0.13
60.0000
7.50
0.12
500.0000
61.50
0.12
2,451.1000
300.75
0.12
1,925.2600
231.03
0.12
3,510.2500
417.72
0.12
429.5300
50.00
0.11
60.0000
6.84
0.11
452.8900
50.00
0.11
609.0800
67.00
0.11
746.5800
81.38
0.11
2,174.8800
233.58
0.10
48.0800
5.00
0.10
57.9700
6.00
0.10
490.1900
50.00
0.10
9,265.0900
926.51
0.10
117.7000
11.18
0.09
150.8600
13.88
0.07
74.5200
5.00
Recent Trades
Price
Size
Time
0.2064
132.8200
10:01:57
0.2064
1,380.2700
10:01:57
0.2063
2,200.2800
10:01:57
0.2063
930.3200
10:01:57
0.2063
1,226.7100
10:01:57
0.2062
381.3500
10:01:57
0.2061
381.3500
10:01:57
0.2061
85.5100
10:01:57
0.2070
228.0000
10:01:57
0.2069
228.0000
10:01:57
0.2069
92.0000
10:01:57
0.2069
61.3500
10:01:57
0.2070
42.6500
10:01:57
0.2070
110.7000
10:01:57
0.2074
270.3000
10:01:57
0.2074
111.0500
10:01:57
0.2074
269.9500
10:01:57
0.2074
153.0000
10:01:57
0.2071
64.8200
10:01:57
0.2072
66.1800
10:01:57
0.2072
67.0900
10:02:01
0.2072
63.0000
10:02:32
0.2072
185.0800
10:03:09
0.2073
131.7900
10:03:09
0.2074
236.0900
10:03:09
0.2075
381.3500
10:03:09
0.2076
949.2300
10:03:09
0.2076
197.0300
10:03:09
0.2076
2,853.2200
10:03:09
0.2077
150.6700
10:03:09
0.2078
147.3100
10:03:23
0.2078
132.6500
10:03:23
0.2078
169.4600
10:03:23
0.2074
64.8400
10:04:57
0.2073
37.6200
10:04:57
0.2073
294.1200
10:04:57
0.2073
178.1900
10:05:00
0.2077
64.8400
10:05:01
0.2078
11.4800
10:05:01
0.2078
47.3500
10:05:55
0.2079
95.4400
10:05:55
0.2080
150.4500
10:06:05
0.2075
64.8100
10:06:05
0.2079
64.8100
10:06:09
0.2080
82.3900
10:06:09
0.2080
124.3300
10:06:09
0.2080
135.8400
10:06:13
0.2080
142.4300
10:06:17
0.2080
147.8900
10:06:25
0.2080
96.0100
10:06:31
0.2081
44.3200
10:06:31
0.2081
94.7200
10:06:52
0.2077
64.7600
10:06:52
0.2080
64.7600
10:07:07
0.2081
28.8200
10:07:07
0.2077
64.7600
10:08:48
0.2077
197.0300
10:08:48
0.2074
197.0300
10:08:48
0.2073
381.3500
10:08:48
0.2077
28.7700
10:11:25
0.2077
35.9900
10:14:28
0.2077
210.0400
10:14:28
0.2077
53.9700
10:14:28
0.2073
50.6600
10:16:29
0.2072
55.7000
10:16:50
0.2073
93.7700
10:16:50
0.2076
35.8900
10:17:00
0.2073
263.4100
10:20:51
0.2074
180.0900
10:22:28
0.2074
201.2600
10:23:08
0.2073
292.0900
10:23:08
0.2077
47.7300
10:23:13
0.2074
47.7700
10:23:48
0.2074
48.2200
10:23:48
0.2074
48.0700
10:23:48
0.2074
171.9300
10:25:38
0.2074
112.9300
10:25:38
0.2073
28.8900
10:26:01
0.2073
48.2100
10:27:29
0.2073
48.2200
10:27:29
0.2073
48.4400
10:27:29
0.2073
86.5900
10:27:35
0.2074
392.0000
10:27:35
0.2075
37.5900
10:28:05
0.2074
264.1600
10:28:05
0.2074
200.6900
10:29:21
0.2074
100.0000
10:29:50
0.2074
202.2500
10:30:02
0.2074
3,093.7200
10:30:02
0.2074
202.2500
10:30:02
0.2070
37.6800
10:30:42
0.2067
56.9400
10:30:42
0.2067
46.4700
10:30:42
0.2067
40.3100
10:30:57
0.2066
381.3500
10:30:57
0.2066
29.6700
10:30:57
0.2073
46.4700
10:31:14
0.2074
37.5900
10:31:14
0.2077
91.7300
10:31:14
0.2072
40.3100
10:31:14