Προεπισκόπηση Συναλλαγών

Συναλλαγές με Περιθώριο

Γνωρίστε τη θεσμικού επιπέδου διεπαφή μας για συναλλαγές με περιθώριο (margin). Ενισχύστε τις θέσεις σας με μόχλευση έως και 5x.

Τελευταίο

0.2219

+1.789%

Ανοιχτό 0.21800000

Χαμηλό 0.21700000

Υψηλό 0.22400000

Vol 596,687

Χρόνος

Δείκτης

12:15:16 UTC

Τοποθέτηση Εντολής

Λειτουργία:

Τιμή

USDT

Ποσό API3 Διαθέσιμο: 0 USDT

API3

Take Profit (Λήψη Κέρδους)

Stop Loss (Διακοπή Απώλειας)

Σύνδεση

Βιβλίο Εντολών (Order Book)

Τιμή

Ποσότητα

Σύνολο

0.83

248.9600

206.14

0.83

26.6300

21.97

0.82

2,236.2200

1,833.70

0.81

39.4900

32.07

0.81

15.1700

12.23

0.80

3,349.1700

2,679.34

0.80

6.5500

5.24

0.80

136.3800

109.01

0.80

68.8700

55.03

0.80

15.2100

12.14

0.80

9.6800

7.70

0.79

12.6600

10.00

0.79

12.3700

9.74

0.79

1,390.6600

1,093.89

0.78

1,150.0800

900.51

0.78

7.1600

5.60

0.78

9.0400

7.05

0.78

40.4200

31.43

0.78

66.0000

51.27

0.78

11.3300

8.78

0.77

10.4800

8.07

0.77

6.5700

5.04

0.77

49,609.7800

38,030.86

0.77

535.6100

410.55

0.76

159.3500

121.58

0.76

9.5200

7.25

0.76

892.5700

678.35

0.76

847.7400

643.43

0.75

4,979.9300

3,734.95

0.75

200.0000

149.98

0.75

1,335.5500

998.99

0.75

21.6100

16.15

0.74

1,166.6900

868.48

0.74

144.9800

107.29

0.74

28.7500

21.22

0.74

12.2000

9.00

0.74

633.5800

466.95

0.74

13.5100

9.94

0.73

56.2700

41.08

0.73

1,590.0000

1,157.20

0.73

6.8800

5.00

0.73

13.6400

9.91

0.73

11.3300

8.21

0.72

10.5200

7.62

0.72

15.8300

11.45

0.72

679.9500

490.24

0.72

13.5800

9.74

0.71

44.6000

31.68

0.70

6,533.9600

4,573.77

0.70

13.5800

9.49

0.70

31.2500

21.77

0.69

1,822.7100

1,265.69

0.69

10.1100

7.00

0.69

1,255.4100

866.23

0.69

146.4100

100.73

0.69

21.7000

14.91

0.69

1,390.6600

954.83

0.68

36.7100

25.00

0.68

13.5800

9.24

0.68

850.0300

578.02

0.68

668.8900

454.78

0.68

54.9200

37.29

0.68

3,386.3600

2,294.26

0.68

10.7100

7.25

0.68

11.3300

7.65

0.67

36.5800

24.58

0.67

9.6100

6.44

0.67

11.7600

7.87

0.67

407.9800

271.71

0.66

42.4600

28.19

0.66

13.5800

8.99

0.66

7.6000

5.03

0.66

7.5700

5.00

0.66

1,270.3500

838.43

0.66

606.1500

400.00

0.66

47.3600

31.10

0.66

56.8000

37.23

0.65

10.9000

7.11

0.65

9,763.4000

6,346.21

0.64

1,166.6900

751.82

0.64

13.5800

8.74

0.64

10.9000

6.98

0.64

48.2100

30.85

0.64

468.8200

300.00

0.64

543.3200

345.88

0.63

4,065.3200

2,561.15

0.63

11.1100

6.96

0.63

13.5800

8.49

0.63

11.3300

7.08

0.62

1,797.4100

1,114.39

0.62

483.9400

299.99

0.61

13.8700

8.46

0.61

16.4100

10.00

0.61

13.5800

8.24

0.60

47.1300

28.48

0.60

17.9800

10.86

0.60

8.5400

5.13

0.60

9,898.2000

5,938.92

0.60

500.0800

300.00

0.60

1,000.0000

599.50

0.60

166.8300

100.00

0.60

235.9400

140.83

0.60

3,341.1300

1,988.64

0.60

27.4000

16.30

0.59

11.0000

6.51

0.59

462.9900

273.16

0.59

657.4000

387.80

0.59

13.5800

7.99

0.59

1,896.0500

1,112.60

0.59

42.7300

25.00

0.58

8.6000

5.02

0.58

727.2200

422.95

0.58

1,359.1200

788.29

0.58

539.1900

312.68

0.58

11.3200

6.55

0.58

553.4500

320.34

0.58

54.1300

31.24

0.58

11.3300

6.51

0.57

553.4500

317.40

0.57

10.8200

6.18

0.57

13.5800

7.74

0.57

727.1300

414.46

0.57

8.8100

5.01

0.57

9.5400

5.42

0.57

552.4400

313.68

0.57

39.0300

22.11

0.57

14.6700

8.30

0.57

9,846.0100

5,563.00

0.56

1,456.2200

815.48

0.56

16.5900

9.26

0.56

12.2400

6.81

0.56

993.8800

552.10

0.56

595.9100

330.73

0.55

13.5800

7.49

0.55

5,217.5700

2,869.66

0.55

13.6300

7.49

0.55

12.1700

6.68

0.55

9.6100

5.26

0.55

498.7900

272.84

0.55

50.7800

27.68

0.54

1,500.0000

816.75

0.54

381.6700

207.25

0.54

46.2100

24.99

0.54

1,619.4100

874.48

0.54

328.7300

177.48

0.54

227.0000

122.35

0.54

75.0000

40.31

0.54

50.7800

27.17

0.53

25.0000

13.36

0.53

13.5800

7.24

0.53

624.4900

331.48

0.53

3,874.0400

2,053.24

0.53

58.0500

30.72

0.53

12.8600

6.80

0.53

25.8000

13.64

0.53

400.0000

210.96

0.53

1,104.8100

581.46

0.53

4,824.0100

2,532.61

0.52

164.7500

86.03

0.52

136.8600

71.44

0.52

38.8800

20.26

0.52

221.3200

115.09

0.52

45.8400

23.77

0.52

81.5500

42.19

0.52

13.5800

7.00

0.52

5,308.7400

2,734.00

0.51

10.0000

5.14

0.51

5,076.9100

2,589.22

0.51

43.5800

22.16

0.51

65.8500

33.25

0.50

16.7100

8.39

0.50

239.7600

120.36

0.50

43.9500

22.05

0.50

1,313.4300

658.82

0.50

22,298.8700

11,149.44

0.50

1,268.2000

633.97

0.50

6,100.2300

3,046.45

0.50

13.5800

6.75

0.50

12.2000

6.05

0.50

25.0000

12.38

0.50

96.6100

47.82

0.49

10,101.0100

4,982.83

0.49

16.2100

7.98

0.49

441.9300

217.43

0.49

1,824.7300

894.12

0.49

128.3200

62.81

0.49

21.6100

10.57

0.49

535.7300

261.22

0.49

1,896.0400

922.99

0.49

400.0000

194.56

0.49

1,545.8800

751.30

0.49

135.2000

65.64

0.49

85.3700

41.41

0.49

10,698.2500

5,188.65

0.48

4,464.5700

2,164.42

0.48

754.2100

364.66

0.48

124.1700

59.73

0.48

78.7600

37.81

0.48

2,888.4500

1,386.46

0.48

586.5100

281.47

0.48

13.5800

6.50

0.48

1,000.0000

477.40

0.48

21.2400

10.14

0.48

23.8100

11.35

0.48

10,630.5200

5,049.50

0.47

8,273.4400

3,924.92

0.47

12.9000

6.11

0.47

18.0000

8.50

0.47

95.0500

44.85

0.47

859.9700

404.19

0.47

403.2000

189.46

0.47

1,529.5000

716.88

0.47

116.7900

54.72

0.47

11,090.7600

5,157.20

0.46

400.0000

185.32

0.46

16.2700

7.52

0.46

500.0000

231.00

0.46

631.4600

290.47

0.46

379.1200

174.36

0.46

19.6100

8.99

0.46

26.6000

12.16

0.46

221.9500

100.99

0.45

689.9700

313.80

0.45

55.1200

25.00

0.45

23.8100

10.79

0.45

89.9400

40.73

0.45

1,398.6000

632.59

0.45

11,457.9100

5,174.39

0.45

1,456.4800

656.87

0.45

11,568.9900

5,206.05

0.45

297.8300

133.99

0.45

5,345.0900

2,402.08

0.45

66.5700

29.80

0.45

74.5800

33.19

0.44

2,607.2000

1,159.42

0.44

1,000.0000

444.40

0.44

200.5600

89.01

0.44

23.1800

10.25

0.44

13.5800

6.00

0.44

5,612.9300

2,469.69

0.44

39.9600

17.52

0.44

122.3800

53.63

0.44

3,342.1800

1,462.54

0.44

23.8200

10.41

0.44

1,144.1600

499.08

0.44

282.9600

123.09

0.43

88.0000

38.10

0.43

56.2600

24.30

0.43

24.5600

10.61

0.43

15.1400

6.51

0.43

1,200.2400

516.10

0.43

83.7700

35.94

0.43

86.9500

37.26

0.43

51.4600

22.00

0.43

288.4200

122.58

0.42

8,895.8900

3,775.42

0.42

13.5800

5.75

0.42

2,031.3600

857.23

0.42

28.1200

11.83

0.42

1,953.4000

820.43

0.42

83.3000

34.95

0.42

1,406.2000

587.93

0.42

349.1100

145.23

0.42

12,229.0300

5,075.05

0.41

150.0000

62.12

0.41

50.0000

20.65

0.41

30.3500

12.52

0.41

17.8400

7.35

0.41

545.7800

223.77

0.41

17.8400

7.28

0.41

23.8100

9.68

0.41

300.1600

121.56

0.40

13.5800

5.50

0.40

29.9700

12.12

0.40

2,617.6200

1,057.52

0.40

25.0000

10.08

0.40

151.0800

60.73

0.40

62.3500

25.00

0.40

5,290.7900

2,116.32

0.40

3,066.1300

1,220.32

0.40

144.9900

57.56

0.40

17.8400

7.06

0.40

14,158.4100

5,592.57

0.39

153.7500

60.64

0.39

27.0800

10.67

0.39

19.4600

7.66

0.39

1,498.5000

589.96

0.39

328.6700

129.17

0.39

17.8400

6.99

0.39

16,079.9700

6,271.19

0.39

40,290.3600

15,709.21

0.39

17.8400

6.92

0.39

263.1700

101.61

0.39

341.9500

131.65

0.38

17.8400

6.85

0.38

149.8500

57.51

0.38

23.8100

9.13

0.38

89.0000

34.09

0.38

105.3600

40.07

0.38

10,722.0700

4,074.39

0.38

30,000.0000

11,394.00

0.38

39.3100

14.89

0.38

2,000.0000

756.80

0.38

173.1000

65.26

0.38

19.0000

7.15

0.38

17.8400

6.71

0.38

546.4600

205.20

0.38

45,281.9600

16,980.74

0.37

173.1000

64.74

0.37

16.0800

6.00

0.37

17.8400

6.64

0.37

19.0000

7.05

0.37

1,703.4700

630.28

0.37

22.9300

8.45

0.37

17.8400

6.57

0.37

526.3500

192.70

0.37

50.7800

18.53

0.36

17.8400

6.49

0.36

407.0100

146.52

0.36

73.4800

26.28

0.36

22.9300

8.18

0.36

18.9400

6.74

0.36

17.8400

6.35

0.36

200.7600

71.43

0.36

7,731.1300

2,744.55

0.35

887.0500

314.19

0.35

25.4200

9.00

0.35

700.0000

247.80

0.35

17.8400

6.28

0.35

28.1200

9.89

0.35

1,847.5600

646.65

0.35

913.1500

319.42

0.35

17.8400

6.21

0.35

22.9300

7.92

0.35

74.5800

25.73

0.34

17.8400

6.14

0.34

17.0600

5.86

0.34

322.4400

110.27

0.34

61.0700

20.84

0.34

5,743.7600

1,952.88

0.34

752.0000

255.30

0.34

30.0000

10.17

0.34

3,856.8700

1,299.77

0.34

23.8100

8.01

0.34

17.8400

5.99

0.34

1,546.1500

517.96

0.33

22.9300

7.65

0.33

17.8400

5.92

0.33

658.7500

218.51

0.33

18.1200

6.00

0.33

1,353.5200

446.93

0.33

114.3400

37.73

0.33

44.6100

14.68

0.33

17.8400

5.85

0.33

170.4600

55.89

0.33

20.6600

6.72

0.33

498.8000

162.11

0.32

17.8400

5.78

0.32

15.5500

5.02

0.32

22.9300

7.39

0.32

1,079.7700

346.61

0.32

21.0700

6.74

0.32

3,741.5300

1,197.29

0.32

16.4600

5.26

0.32

1,884.9100

598.27

0.32

153.8500

48.77

0.32

17.8400

5.64

0.32

3,128.2400

985.40

0.31

864.0000

272.07

0.31

60.7800

19.06

0.31

23.8100

7.46

0.31

17.8400

5.57

0.31

22.9300

7.12

0.31

7,716.8400

2,392.22

0.31

17.8400

5.49

0.31

50.7800

15.49

0.30

81.0200

24.64

0.30

17.8400

5.42

0.30

487.6000

146.77

0.30

66,643.4900

19,993.05

0.30

22.9300

6.86

0.30

53.2700

15.93

0.30

363.4000

108.62

0.30

150.8300

45.04

0.30

1,450.8300

432.78

0.30

899.6700

268.10

0.30

3,606.9900

1,071.28

0.30

186.0200

55.12

0.30

1,036.7200

306.97

0.30

279.1200

82.34

0.29

373.2400

109.96

0.29

2,299.0400

666.72

0.29

22.9300

6.59

0.29

2,045.8800

583.08

0.28

18.6200

5.30

0.28

175.7400

50.00

0.28

1,005.5300

285.57

0.28

28.1200

7.94

0.28

855.1400

241.15

0.28

18.8500

5.30

0.28

3,871.9000

1,084.13

0.28

184.8200

51.56

0.28

105.5800

29.44

0.28

158.0700

43.94

0.28

19.0800

5.30

0.28

22.9300

6.33

0.28

137.0700

37.69

0.27

19.3200

5.30

0.27

74.0800

20.30

0.27

2,674.8200

727.55

0.27

19.5500

5.30

0.27

684.6900

184.87

0.27

25.1000

6.74

0.27

34,329.3700

9,200.27

0.27

19.7900

5.30

0.27

23.8100

6.35

0.27

10,343.3100

2,740.98

0.26

20.0300

5.30

0.26

22.9300

6.07

0.26

19.1000

5.00

0.26

20.2600

5.30

0.26

21.4600

5.60

0.26

2,050.3900

533.10

0.26

20.5000

5.30

0.26

45.4300

11.72

0.26

22.4100

5.76

0.26

1,958.9500

502.47

0.26

20.7400

5.30

0.26

1,174.8600

299.59

0.25

61.1600

15.58

0.25

43.1900

11.00

0.25

22.9300

5.80

0.25

20.9800

5.30

0.25

22.2100

5.60

0.25

2,257.0300

567.19

0.25

239.2500

60.08

0.25

139.4800

34.87

0.25

21.2200

5.30

0.25

270.8100

67.16

0.25

21.4600

5.30

0.25

131.8300

32.30

0.24

22.9400

5.60

0.24

23.8100

5.79

0.24

22.9300

5.54

0.24

6,494.8700

1,558.77

0.24

23.6500

5.60

0.24

735.9000

173.97

0.24

224.3900

52.84

0.24

16,968.9100

3,987.69

0.23

26.1700

6.12

0.23

77.6000

18.04

0.23

10,509.9200

2,438.30

0.23

10,531.0000

2,441.09

0.23

24,960.8800

5,758.48

0.23

136.6800

31.50

0.23

24.3300

5.60

0.23

24.3400

5.60

0.23

684.9700

156.52

0.23

29,439.8700

6,712.29

0.23

2,424.9600

551.19

0.23

22.0400

5.00

0.23

22.0700

5.00

0.23

12,340.7100

2,791.47

0.23

4,089.3000

924.18

0.23

18,944.8100

4,279.63

0.23

22.1500

5.00

0.23

15,071.6500

3,398.66

0.23

7,364.6200

1,659.99

0.23

218.0700

49.07

0.22

954.0500

214.57

0.22

218.0700

49.02

0.22

114.5700

25.70

0.22

218.0700

48.83

0.22

118,937.2600

26,606.27

0.22

6,713.0200

1,499.69

0.22

1,203.7400

268.80

0.22

8,756.5900

1,954.47

0.22

94,703.9100

21,128.44

0.22

663.5600

147.97

0.22

218.0700

48.61

0.22

4,751.9100

1,058.25

0.22

218.0700

48.54

0.22

767.2000

170.47

0.22

218.0700

48.43

0.22

3,895.3300

864.76

0.22

218.0700

48.39

0.22

83,971.9600

18,624.98

0.22

328.0200

72.62

0.22

2,857.8700

632.45

0.22

2,228.7500

493.00

0.22

56,467.6000

12,484.99

0.22

1,575.5300

348.19

0.22

2,729.7900

603.01

0.22

3,333.7100

736.08

0.22

1,579.8800

348.68

0.22

218.0700

48.08

0.22

900.2300

198.14

0.22

252.0600

55.45

0.22

1,709.0400

375.82

0.22

218.0700

47.93

0.22

252.2100

55.39

0.22

218.0700

47.84

0.22

4,899.0900

1,074.37

0.22

3,558.8400

780.10

0.22

4,374.9300

958.55

0.22

4,894.1200

1,071.81

0.22

14,322.1600

3,135.12

0.22

6,131.7100

1,341.62

0.22

74,546.0000

16,303.21

0.22

3,252.1300

710.92

0.22

218.0700

47.65

0.22

3,867.9000

844.75

0.22

7,559.6600

1,650.27

0.22

3,014.5100

657.77

0.22

4,061.9700

885.92

0.22

90,059.4900

19,632.97

0.22

3,577.9500

779.64

0.22

3,581.7900

780.11

0.22

3,571.0400

777.42

0.22

3,583.3300

779.73

0.22

3,585.6500

779.88

0.22

3,587.9700

780.02

0.22

3,588.7400

779.83

0.22

218.0700

47.36

0.22

3,584.8800

778.28

0.22

3,585.6500

778.09

0.22

86,774.4100

18,786.66

0.22

218.0700

47.15

0.22

106,268.4700

22,964.62

0.22

1,446.5100

311.14

0.21

718.6200

154.43

0.21

502.6900

107.58

0.21

504.1200

107.58

0.21

504.6100

107.58

0.21

23.4900

5.00

0.21

23.6800

5.00

0.21

23.7000

5.00

0.21

23.7400

5.00

0.21

2,380.9500

500.00

0.21

130.6300

27.39

0.21

2,388.9100

500.00

0.21

95.8300

20.00

0.21

151.0800

31.50

0.21

2,427.1800

500.00

0.21

112.0600

23.07

0.21

369.1700

75.90

0.21

9,329.3600

1,912.52

0.20

8,482.7500

1,722.00

0.20

73.9600

15.00

0.20

34.1400

6.92

0.20

54.7700

11.09

0.20

49.4800

10.00

0.20

2,313.2500

466.58

0.20

56.1300

11.30

0.20

24.8600

5.00

0.20

219.1700

44.05

0.20

24.9900

5.00

0.20

8,380.8700

1,676.17

0.20

262.4600

52.44

0.20

50.3700

10.00

0.20

25.4200

5.00

0.19

147.8700

28.75

0.19

61.8000

11.91

0.19

455.8000

87.29

0.19

2,616.4300

500.00

0.19

52.3800

10.00

0.19

263.1500

50.00

0.19

5,052.9100

955.00

0.19

31.7700

6.00

0.19

132.7000

24.99

0.19

34.0000

6.36

0.18

28.0000

5.12

0.18

60.3000

11.00

0.18

621.0000

111.78

0.18

111.7300

20.00

0.18

123.1700

21.63

0.17

574.7100

100.00

0.17

250.0000

43.40

0.17

581.2300

100.38

0.17

1,000.0000

172.10

0.17

5,813.9500

1,000.00

0.17

1,085.2800

184.50

0.17

10,051.9600

1,698.78

0.17

89.6500

15.00

0.17

2,067.5000

341.14

0.16

4,592.7700

750.00

0.16

265.4800

42.85

0.16

360.6300

58.06

0.16

1,867.9900

300.00

0.16

2,175.0000

348.00

0.15

4,886.0000

750.00

0.15

48.1900

7.37

0.15

161.0600

24.16

0.15

37.6900

5.60

0.15

37.7100

5.60

0.15

37.7900

5.60

0.15

783.1400

115.43

0.15

5,129.9500

750.00

0.14

675.0000

95.04

0.14

237.6900

33.32

0.14

39.2800

5.50

0.14

5,506.6100

750.00

0.13

186.2800

25.00

0.13

100.0000

13.00

0.13

94.1900

12.00

0.13

790.5100

100.00

0.13

450.0000

56.25

0.12

44.4200

5.53

0.12

81.0300

10.00

0.12

7,000.0000

847.00

0.12

843.8800

100.00

0.11

1,169.6000

132.75

0.11

449.2900

50.01

0.11

189.8300

21.11

0.11

63.6800

7.00

0.11

150.0000

15.90

0.10

600.0000

60.00

0.09

259.8500

23.39

Πρόσφατες Συναλλαγές

Τιμή

Μέγεθος

Χρόνος

0.2194

34.1800