English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
26.72
Open
26.11000000
Low
26.05000000
High
27.42000000
Vol
56,608
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
34.27
0.0850
2.91
34.26
0.3740
12.81
34.25
3.8940
133.37
34.24
0.1700
5.82
34.22
0.1010
3.46
34.20
0.0580
1.98
34.18
0.2060
7.04
34.13
0.0340
1.16
34.12
28.7400
980.61
34.11
0.3280
11.19
34.10
14.2750
486.78
34.09
0.0800
2.73
34.07
0.1470
5.01
34.05
0.0500
1.70
34.04
0.3960
13.48
34.03
0.1550
5.27
34.00
397.8080
13,525.47
33.99
0.0460
1.56
33.97
3.9400
133.84
33.96
0.0360
1.22
33.95
0.0940
3.19
33.93
0.2750
9.33
33.92
0.0500
1.70
33.90
0.1110
3.76
33.89
3.3700
114.21
33.87
0.0800
2.71
33.85
0.4010
13.57
33.83
0.1200
4.06
33.82
5.7020
192.84
33.81
0.4740
16.03
33.80
0.2330
7.88
33.78
0.0340
1.15
33.77
0.0590
1.99
33.75
0.2110
7.12
33.74
0.0360
1.21
33.73
0.1110
3.74
33.72
0.0460
1.55
33.71
0.1340
4.52
33.68
0.1550
5.22
33.67
0.3780
12.73
33.66
0.3020
10.17
33.65
0.0800
2.69
33.63
0.0360
1.21
33.61
0.2640
8.87
33.60
0.0340
1.14
33.57
289.5280
9,719.45
33.56
0.2860
9.60
33.55
49.9500
1,675.82
33.54
0.1090
3.66
33.53
2.6000
87.18
33.52
0.3640
12.20
33.50
83.7120
2,804.35
33.48
0.1200
4.02
33.47
0.6670
22.32
33.45
0.0460
1.54
33.44
0.1010
3.38
33.43
0.1140
3.81
33.41
0.0860
2.87
33.39
0.4480
14.96
33.38
0.3280
10.95
33.37
0.1750
5.84
33.35
22.6760
756.24
33.33
0.5200
17.33
33.32
0.1550
5.16
33.30
0.0950
3.16
33.29
0.0500
1.66
33.27
0.4010
13.34
33.26
0.0340
1.13
33.23
0.3280
10.90
33.22
0.1110
3.69
33.20
9.2860
308.30
33.19
0.0820
2.72
33.18
0.6490
21.53
33.17
3.0860
102.36
33.16
0.0500
1.66
33.15
0.0850
2.82
33.14
0.1200
3.98
33.12
2,000.0000
66,240.00
33.09
0.0830
2.75
33.08
0.3640
12.04
33.07
0.0590
1.95
33.06
0.1110
3.67
33.03
0.0500
1.65
33.00
172.4050
5,689.37
32.99
0.2350
7.75
32.98
0.2350
7.75
32.97
0.0360
1.19
32.96
0.1360
4.48
32.94
0.3280
10.80
32.92
0.0460
1.51
32.91
0.0340
1.12
32.90
0.0500
1.65
32.89
0.1110
3.65
32.86
0.0360
1.18
32.85
135.5610
4,453.18
32.82
0.0320
1.05
32.80
17.4030
570.82
32.79
0.3280
10.76
32.78
0.6240
20.45
32.77
0.4010
13.14
32.76
0.0800
2.62
32.75
0.0700
2.29
32.72
3.7230
121.82
32.71
270.8450
8,859.34
32.70
20.0000
654.00
32.68
41.2090
1,346.71
32.66
0.1410
4.61
32.65
0.0960
3.13
32.64
0.3640
11.88
32.63
0.1550
5.06
32.62
0.2340
7.63
32.61
0.0850
2.77
32.60
0.0610
1.99
32.59
0.0310
1.01
32.58
0.0340
1.11
32.57
0.4740
15.44
32.56
0.1110
3.61
32.54
0.0800
2.60
32.53
0.0360
1.17
32.52
0.6500
21.14
32.51
0.0600
1.95
32.50
39.6860
1,289.80
32.49
0.9600
31.19
32.47
0.1200
3.90
32.43
0.1750
5.68
32.42
0.0360
1.17
32.41
0.0340
1.10
32.40
13.7610
445.86
32.39
0.0590
1.91
32.38
0.0460
1.49
32.37
0.4340
14.05
32.35
0.3280
10.61
32.33
0.0400
1.29
32.32
0.0800
2.59
32.31
0.0360
1.16
32.30
0.0320
1.03
32.29
0.1860
6.01
32.27
1.9760
63.77
32.24
0.2090
6.74
32.23
0.1110
3.58
32.20
0.3640
11.72
32.17
0.0590
1.90
32.15
3.7910
121.88
32.14
0.0500
1.61
32.13
0.1200
3.86
32.11
0.0460
1.48
32.10
3.6920
118.51
32.09
0.0360
1.16
32.08
0.0340
1.09
32.07
0.1960
6.29
32.05
0.5030
16.12
32.03
0.0600
1.92
32.01
0.0500
1.60
32.00
958.3830
30,668.26
31.99
0.6250
19.99
31.98
0.0360
1.15
31.96
0.9740
31.13
31.95
0.2140
6.84
31.94
12.5310
400.24
31.92
0.1410
4.50
31.91
0.4730
15.09
31.90
95.6800
3,052.19
31.89
0.1510
4.82
31.88
0.1660
5.29
31.87
0.0360
1.15
31.86
0.1750
5.58
31.85
2.0460
65.17
31.82
2.1550
68.57
31.81
1,360.1200
43,265.42
31.80
4.3600
138.65
31.78
0.0320
1.02
31.76
0.4140
13.15
31.75
0.1450
4.60
31.73
29.3100
930.01
31.71
0.3330
10.56
31.70
5.0000
158.50
31.68
0.1750
5.54
31.67
289.5290
9,169.38
31.66
0.0400
1.27
31.65
0.1160
3.67
31.63
0.1230
3.89
31.62
0.1550
4.90
31.61
0.3280
10.37
31.59
0.1110
3.51
31.58
0.0800
2.53
31.55
0.1450
4.57
31.54
0.0360
1.14
31.51
0.0590
1.86
31.50
123.6560
3,895.16
31.49
0.1750
5.51
31.48
3.7320
117.48
31.47
0.3280
10.32
31.43
0.2270
7.13
31.42
0.0340
1.07
31.40
0.0610
1.92
31.38
0.0500
1.57
31.37
0.8070
25.32
31.33
0.0400
1.25
31.32
1.3640
42.72
31.31
0.0460
1.44
31.30
0.1750
5.48
31.29
0.2140
6.70
31.28
0.1110
3.47
31.26
0.0340
1.06
31.25
0.0860
2.69
31.21
3.8840
121.22
31.17
0.3280
10.22
31.16
0.1200
3.74
31.12
0.1610
5.01
31.11
0.2760
8.59
31.10
2.0680
64.31
31.07
0.0590
1.83
31.06
0.0600
1.86
31.05
9.9900
310.19
31.04
0.0460
1.43
31.03
0.0850
2.64
31.02
0.3280
10.17
31.00
259.1050
8,032.26
30.99
0.2500
7.75
30.97
0.5390
16.69
30.96
0.2660
8.24
30.94
0.0340
1.05
30.92
0.1750
5.41
30.91
0.1450
4.48
30.88
0.3640
11.24
30.86
3.6710
113.29
30.84
0.1200
3.70
30.81
0.1110
3.42
30.80
0.4130
12.72
30.79
0.5470
16.84
30.78
0.0340
1.05
30.77
0.1620
4.98
30.76
6.7010
206.12
30.73
0.5030
15.46
30.70
0.1790
5.50
30.66
0.3400
10.42
30.65
0.1110
3.40
30.64
0.6330
19.40
30.62
0.0340
1.04
30.60
0.1350
4.13
30.59
0.0380
1.16
30.58
0.3880
11.87
30.57
0.2580
7.89
30.55
0.2910
8.89
30.54
0.7200
21.99
30.53
0.1200
3.66
30.52
0.0850
2.59
30.51
0.0460
1.40
30.50
18.5000
564.25
30.46
0.0340
1.04
30.45
2.6970
82.12
30.44
0.3640
11.08
30.43
0.0970
2.95
30.37
0.3370
10.23
30.36
0.1750
5.31
30.35
0.1110
3.37
30.33
386.2950
11,716.33
30.32
0.1550
4.70
30.31
0.0340
1.03
30.30
1.1680
35.39
30.29
0.3280
9.94
30.26
0.0380
1.15
30.24
3.6580
110.62
30.23
86.6580
2,619.67
30.22
0.5690
17.20
30.21
0.1200
3.63
30.20
1.2020
36.30
30.19
5.0000
150.95
30.17
0.4330
13.06
30.15
0.0340
1.03
30.14
0.3280
9.89
30.11
0.0360
1.08
30.10
2.6760
80.55
30.08
0.9540
28.70
30.04
0.1110
3.33
30.02
0.0850
2.55
30.01
0.0590
1.77
30.00
533.6460
16,009.38
29.98
0.1750
5.25
29.97
0.1190
3.57
29.94
0.0380
1.14
29.93
0.1500
4.49
29.90
0.1200
3.59
29.89
27.1110
810.35
29.88
0.0800
2.39
29.85
2.0000
59.70
29.82
0.0480
1.43
29.81
0.0590
1.76
29.80
66.0000
1,966.80
29.79
0.1750
5.21
29.77
0.7570
22.54
29.74
0.1110
3.30
29.70
2.0460
60.77
29.69
0.1550
4.60
29.66
0.5940
17.62
29.64
1.5480
45.88
29.62
3.6720
108.76
29.61
0.0380
1.13
29.60
0.4150
12.28
29.59
0.1110
3.28
29.57
0.3330
9.85
29.56
289.5290
8,558.48
29.55
0.1010
2.98
29.53
0.0850
2.51
29.50
100.5700
2,966.82
29.47
77.0770
2,271.46
29.45
0.1110
3.27
29.44
0.1180
3.47
29.43
0.0460
1.35
29.42
0.1750
5.15
29.40
0.0590
1.73
29.38
0.1550
4.55
29.34
0.0690
2.02
29.33
0.1000
2.93
29.30
0.2310
6.77
29.29
0.0480
1.41
29.28
0.0380
1.11
29.27
0.7190
21.05
29.23
0.1750
5.12
29.22
1.0790
31.53
29.20
3.4560
100.92
29.19
0.0590
1.72
29.18
5.0000
145.90
29.17
0.1190
3.47
29.15
2.2380
65.24
29.14
0.0600
1.75
29.12
0.0380
1.11
29.11
0.5220
15.20
29.08
299.7000
8,715.28
29.07
0.1550
4.51
29.04
0.2600
7.55
29.01
0.1620
4.70
29.00
221.7750
6,431.48
28.99
0.0590
1.71
28.98
0.1550
4.49
28.95
4.0010
115.83
28.94
0.0480
1.39
28.90
0.0460
1.33
28.88
9.0000
259.92
28.86
0.1110
3.20
28.85
0.1750
5.05
28.83
0.0510
1.47
28.80
1.0000
28.80
28.79
0.0970
2.79
28.78
0.0800
2.30
28.77
0.9750
28.05
28.76
0.0480
1.38
28.75
110.7120
3,182.97
28.72
0.1110
3.19
28.70
313.9470
9,010.28
28.66
0.3350
9.60
28.65
0.2250
6.45
28.63
0.0460
1.32
28.62
0.0380
1.09
28.60
12.5890
360.05
28.59
0.0590
1.69
28.58
0.0480
1.37
28.57
50.5850
1,445.21
28.56
0.0850
2.43
28.55
7.6430
218.21
28.50
130.7440
3,726.20
28.47
0.3300
9.40
28.46
0.0890
2.53
28.45
0.5000
14.23
28.43
0.1110
3.16
28.41
0.5860
16.65
28.40
20.7800
590.15
28.39
0.0590
1.68
28.38
1.5470
43.90
28.36
16.4510
466.55
28.33
0.1200
3.40
28.30
2.7660
78.28
28.29
0.2860
8.09
28.28
0.0510
1.44
28.27
5.9800
169.05
28.25
2.0000
56.50
28.24
1.2450
35.16
28.23
57.8200
1,632.26
28.22
0.9990
28.19
28.20
121.8750
3,436.88
28.17
0.2150
6.06
28.15
0.6430
18.10
28.14
0.1110
3.12
28.13
0.0380
1.07
28.12
38.2480
1,075.53
28.11
0.0800
2.25
28.10
5.6900
159.89
28.07
18.6650
523.93
28.06
0.1600
4.49
28.05
0.4830
13.55
28.04
0.4740
13.29
28.03
0.0570
1.60
28.01
606.5310
16,988.93
28.00
55.9980
1,567.94
27.97
0.0380
1.06
27.95
25.0000
698.75
27.93
0.4370
12.21
27.91
0.3070
8.57
27.90
0.0420
1.17
27.89
0.0800
2.23
27.88
0.2030
5.66
27.87
0.4940
13.77
27.86
38.0230
1,059.32
27.85
3.1920
88.90
27.83
0.1200
3.34
27.82
0.4370
12.16
27.81
0.0590
1.64
27.80
4.2400
117.87
27.78
2.0460
56.84
27.77
0.7190
19.97
27.76
1.9210
53.33
27.75
0.0450
1.25
27.73
0.0510
1.41
27.72
0.2860
7.93
27.70
1.4220
39.39
27.69
0.0600
1.66
27.67
0.0800
2.21
27.66
0.0830
2.30
27.65
3.5440
97.99
27.64
0.1110
3.07
27.62
0.0590
1.63
27.60
41.6900
1,150.64
27.59
0.1550
4.28
27.58
0.1480
4.08
27.57
0.2300
6.34
27.56
0.2300
6.34
27.55
0.2440
6.72
27.54
0.3700
10.19
27.53
25.1810
693.23
27.52
29.7910
819.85
27.51
0.1930
5.31
27.50
392.5750
10,795.81
27.49
0.1930
5.31
27.48
0.2310
6.35
27.47
0.1930
5.30
27.46
0.1930
5.30
27.45
7.6270
209.36
27.44
1.6590
45.52
27.43
0.2530
6.94
27.42
0.1940
5.32
27.41
0.1940
5.32
27.40
0.9360
25.65
27.39
0.1940
5.31
27.38
0.2510
6.87
27.37
0.1940
5.31
27.36
4.5150
123.53
27.35
0.2370
6.48
27.34
57.3920
1,569.10
27.33
29.1560
796.83
27.32
0.1890
5.16
27.31
4.6130
125.98
27.30
0.3860
10.54
27.29
0.1890
5.16
27.28
0.1900
5.18
27.27
5.1840
141.37
27.26
4.5850
124.99
27.25
0.2350
6.40
27.24
27.6870
754.19
27.23
0.2700
7.35
27.22
4.4650
121.54
27.21
0.3070
8.35
27.20
4.5260
123.11
27.19
0.1900
5.17
27.18
0.2840
7.72
27.17
0.3490
9.48
27.16
4.6400
126.02
27.15
21.6090
586.68
27.14
0.1910
5.18
27.13
69.9570
1,897.93
27.12
21.9460
595.18
27.11
0.1910
5.18
27.10
4.4660
121.03
27.09
65.6820
1,779.33
27.08
4.4660
120.94
27.07
0.1910
5.17
27.06
26.7110
722.80
27.05
70.0730
1,895.47
27.04
4.4660
120.76
27.03
25.4960
689.16
27.02
4.4660
120.67
27.01
70.1120
1,893.73
27.00
27.7590
749.49
26.99
4.4670
120.56
26.98
24.0570
649.06
26.97
77.7110
2,095.87
26.96
48.1710
1,298.69
26.95
105.5950
2,845.79
26.94
25.3860
683.90
26.93
101.7670
2,740.59
26.92
30.9990
834.49
26.91
94.2610
2,536.56
26.90
25.4970
685.87
26.89
83.4630
2,244.32
26.88
24.7470
665.20
26.87
69.9590
1,879.80
26.86
51.9670
1,395.83
26.85
82.7600
2,222.11
26.84
48.7600
1,308.72
26.83
12.8110
343.72
26.82
7.0320
188.60
26.72
26.80
22.0370
590.59
26.79
29.1520
780.98
26.78
35.3530
946.75
26.77
98.7130
2,642.55
26.76
42.8290
1,146.10
26.75
67.3120
1,800.60
26.74
4.4680
119.47
26.73
86.6030
2,314.90
26.72
4.5250
120.91
26.71
90.8780
2,427.35
26.70
6.9600
185.83
26.69
93.8460
2,504.75
26.68
31.6440
844.26
26.67
31.8510
849.47
26.66
13.3650
356.31
26.65
69.9600
1,864.43
26.64
4.5170
120.33
26.63
24.0120
639.44
26.62
38.0630
1,013.24
26.61
89.3920
2,378.72
26.60
4.4690
118.88
26.59
23.4700
624.07
26.58
4.4640
118.65
26.57
69.9550
1,858.70
26.56
26.4620
702.83
26.55
4.4640
118.52
26.54
13.1910
350.09
26.53
29.6580
786.83
26.52
4.9380
130.96
26.51
8.7190
231.14
26.50
38.9700
1,032.71
26.49
7.4810
198.17
26.48
4.4650
118.23
26.47
0.2380
6.30
26.46
4.4650
118.14
26.45
25.0190
661.75
26.44
0.4110
10.87
26.43
0.1900
5.02
26.42
4.5080
119.10
26.41
37.9240
1,001.57
26.40
4.6820
123.60
26.39
0.2470
6.52
26.38
0.1910
5.04
26.37
0.1910
5.04
26.36
7.6060
200.49
26.35
0.1910
5.03
26.34
0.2710
7.14
26.33
0.3200
8.43
26.32
25.0900
660.37
26.31
0.4210
11.08
26.30
0.1910
5.02
26.29
0.2390
6.28
26.28
6.1910
162.70
26.27
4.3710
114.83
26.26
25.2530
663.14
26.25
0.2960
7.77
26.24
24.2370
635.98
26.23
0.3600
9.44
26.22
0.1920
5.03
26.21
0.3670
9.62
26.20
2.7840
72.94
26.19
0.2650
6.94
26.18
0.1920
5.03
26.17
24.5770
643.18
26.16
0.2350
6.15
26.15
0.1920
5.02
26.14
2.1920
57.30
26.13
0.2510
6.56
26.12
0.2720
7.10
26.11
0.2410
6.29
26.10
0.3460
9.03
26.09
0.1930
5.04
26.08
0.1930
5.03
26.07
0.1930
5.03
26.06
0.2500
6.52
26.05
32.9440
858.19
26.04
0.0390
1.02
26.03
0.1750
4.56
26.02
0.4740
12.33
26.01
1.5390
40.03
26.00
685.2670
17,816.94
25.97
0.1110
2.88
25.95
4.0590
105.33
25.94
0.0480
1.25
25.92
0.0390
1.01
25.91
0.0820
2.12
25.90
53.9440
1,397.15
25.88
1.5460
40.01
25.85
13.7530
355.52
25.84
0.3250
8.40
25.83
1.3010
33.60
25.82
2.0000
51.64
25.80
59.9260
1,546.09
25.77
0.8380
21.60
25.76
0.0480
1.24
25.75
1.0450
26.91
25.74
0.0570
1.47
25.71
0.1110
2.85
25.70
52.2820
1,343.65
25.68
0.0800
2.05
25.66
0.1870
4.80
25.65
65.1110
1,670.10
25.63
0.2750
7.05
25.60
53.9370
1,380.79
25.59
0.0590
1.51
25.58
0.5890
15.07
25.57
0.0570
1.46
25.54
0.4740
12.11
25.53
0.0540
1.38
25.52
13.0390
332.76
25.51
1.0000
25.51
25.50
717.2230
18,289.19
25.49
0.0730
1.86
25.47
0.1770
4.51
25.46
15.5710
396.44
25.45
2.4030
61.16
25.43
7.0000
178.01
25.41
10.1640
258.27
25.40
1.0880
27.64
25.37
0.1200
3.04
25.36
0.1550
3.93
25.33
0.0400
1.01
25.32
0.1110
2.81
25.30
101.1720
2,559.65
25.28
0.0600
1.52
25.27
0.8940
22.59
25.26
23.4470
592.27
25.25
0.0450
1.14
25.24
0.1160
2.93
25.23
0.1280
3.23
25.20
302.0930
7,612.74
25.18
2.5820
65.01
25.15
1.0000
25.15
25.14
2.0000
50.28
25.11
0.1200
3.01
25.10
15.0880
378.71
25.09
0.1750
4.39
25.08
0.0570
1.43
25.07
0.5850
14.67
25.06
2.6530
66.48
25.05
0.0480
1.20
25.01
10.0800
252.10
25.00
447.8100
11,195.25
24.99
3.5100
87.71
24.95
0.1110
2.77
24.92
0.0570
1.42
24.90
2.2250
55.40
24.89
0.1600
3.98
24.88
1.0480
26.07
24.86
0.1200
2.98
24.84
0.1550
3.85
24.83
1.1930
29.62
24.82
0.1110
2.76
24.81
0.5520
13.70
24.80
258.0510
6,399.66
24.79
0.0800
1.98
24.77
4.7560
117.81
24.75
0.0570
1.41
24.72
0.0590
1.46
24.71
0.1750
4.32
24.70
57.0040
1,408.00
24.67
0.1820
4.49
24.66
0.3880
9.57
24.61
0.4740
11.67
24.60
10.1620
249.99
24.59
0.0570
1.40
24.58
0.1550
3.81
24.57
0.1910
4.69
24.55
0.0590
1.45
24.52
7.2230
177.11
24.50
557.1970
13,651.33
24.45
0.1110
2.71
24.42
1.6350
39.93
24.40
20.0000
488.00
24.38
0.0590
1.44
24.35
100.2480
2,441.04
24.33
0.3320
8.08
24.32
32.6290
793.54
24.30
0.0420
1.02
24.27
0.7190
17.45
24.26
0.0570
1.38
24.24
1.4020
33.98
24.21
0.0590
1.43
24.20
23.1910
561.22
24.17
0.0480
1.16
24.15
0.5470
13.21
24.14
0.3590
8.67
24.13
41.5220
1,001.93
24.12
0.0920
2.22
24.11
0.1930
4.65
24.10
8.4750
204.25
24.08
0.1110
2.67
24.07
0.1550
3.73
24.04
0.0590
1.42
24.01
84.8750
2,037.85
24.00
1,463.6790
35,128.30
23.97
0.0420
1.01
23.96
0.2860
6.85
23.90
4.2640
101.91
23.88
0.5450
13.01
23.87
0.0590
1.41
23.85
0.1200
2.86
23.84
0.1710
4.08
23.81
0.1550
3.69
23.80
30.0000
714.00
23.77
0.8940
21.25
23.75
4.0400
95.95
23.72
0.1110
2.63
23.71
0.0590
1.40
23.70
0.4740
11.23
23.68
0.0800
1.89
23.66
0.7200
17.04
23.61
0.1200
2.83
23.60
40.1720
948.06
23.58
0.1750
4.13
23.57
0.1550
3.65
23.54
0.0590
1.39
23.53
42.4980
999.98
23.51
0.0730
1.72
23.50
180.8640
4,250.30
23.48
0.1110
2.61
23.46
0.0800
1.88
23.45
1.0000
23.45
23.39
0.1750
4.09
23.38
0.0590
1.38
23.37
0.2310
5.40
23.36
0.0600
1.40
23.35
100.0000
2,335.00
23.33
2.9580
69.01
23.32
7.1550
166.85
23.30
19.5540
455.61
23.27
0.7190
16.73
23.26
0.4740
11.03
23.25
0.1110
2.58
23.24
0.0800
1.86
23.23
0.9090
21.12
23.22
0.0590
1.37
23.20
50.4250
1,169.86
23.13
0.4250
9.83
23.09
3.0000
69.27
23.08
0.1550
3.58
23.06
0.0590
1.36
23.03
0.9550
21.99
23.02
0.1910
4.40
23.01
0.1750
4.03
23.00
901.9730
20,745.38
22.96
0.3720
8.54
22.90
0.1700
3.89
22.89
6.1200
140.09
22.88
0.1330
3.04
22.83
0.8040
18.36
22.80
0.0800
1.82
22.79
0.1110
2.53
22.74
0.0590
1.34
22.73
0.0440
1.00
22.68
2.9000
65.77
22.67
2.0480
46.43
22.66
0.1200
2.72
22.64
0.1750
3.96
22.61
0.4420
9.99
22.60
9.6250
217.53
22.59
0.0590
1.33
22.58
0.6070
13.71
22.56
0.1110
2.50
22.55
0.1010
2.28
22.50
57.7630
1,299.67
22.45
0.2860
6.42
22.43
0.1790
4.01
22.41
0.4740
10.62
22.40
0.0610
1.37
22.39
0.2610
5.84
22.36
1.1290
25.24
22.33
0.1110
2.48
22.30
2.8680
63.96
22.27
0.1320
2.94
22.26
0.2640
5.88
22.23
45.2090
1,005.00
22.22
504.0240
11,199.41
22.20
45.5740
1,011.74
22.13
0.1550
3.43
22.12
0.0590
1.31
22.11
0.1110
2.45
22.10
500.0000
11,050.00
22.07
0.1750
3.86
22.05
10.0000
220.50
22.00
132.5130
2,915.29
21.97
0.1790
3.93
21.93
1.0000
21.93
21.91
0.0600
1.31
21.90
0.1550
3.39
21.89
4.6790
102.42
21.88
0.1750
3.83
21.82
0.0590
1.29
21.80
0.0610
1.33
21.78
0.2120
4.62
21.75
0.1200
2.61
21.70
4.0610
88.12
21.68
0.2810
6.09
21.67
0.2660
5.76
21.66
0.0590
1.28
21.60
2.1510
46.46
21.56
0.1110
2.39
21.53
0.1200
2.58
21.51
0.2340
5.03
21.50
12.1090
260.34
21.45
0.1110
2.38
21.44
0.1550
3.32
21.43
0.0600
1.29
21.38
2.3380
49.99
21.37
0.0590
1.26
21.35
0.1110
2.37
21.32
0.1750
3.73
21.31
1.1200
23.87
21.30
20.4690
435.99
21.25
1.0000
21.25
21.24
0.1110
2.36
21.23
1.1770
24.99
21.22
0.2140
4.54
21.20
0.0610
1.29
21.17
70.0000
1,481.90
21.13
0.2860
6.04
21.10
11.9200
251.51
21.09
0.1200
2.53
21.07
0.0590
1.24
21.05
20.0000
421.00
21.03
0.1110
2.33
21.01
142.7890
3,000.00
21.00
43.2440
908.12
20.99
0.2390
5.02
20.95
0.0600
1.26
20.94
0.1750
3.66
20.93
0.0590
1.23
20.92
0.1110
2.32
20.87
0.1200
2.50
20.82
0.1110
2.31
20.78
0.0590
1.23
20.75
0.1750
3.63
20.71
0.1110
2.30
20.66
0.1200
2.48
20.64
0.0590
1.22
20.61
0.1110
2.29
20.60
0.0610
1.26
20.57
5.0360
103.59
20.56
1.0170
20.91
20.54
0.0730
1.50
20.50
528.1310
10,826.69
20.47
0.0600
1.23
20.45
0.1200
2.45
20.40
0.1110
2.26
20.38
0.7590
15.47
20.37
1.5540
31.65
20.36
0.2000
4.07
20.35
0.0590
1.20
20.33
0.4910
9.98
20.30
0.1110
2.25
20.24
0.1200
2.43
20.21
0.0590
1.19
20.20
5.0610
102.23
20.19
0.1750
3.53
20.18
500.0000
10,090.00
20.12
1.0560
21.25
20.10
7.4140
149.02
20.08
9.0200
181.12
20.07
0.0590
1.18
20.05
30.0000
601.50
20.03
0.1200
2.40
20.01
199.8980
3,999.96
20.00
1,710.0500
34,201.00
19.99
0.0600
1.20
19.93
0.0590
1.18
19.83
0.1200
2.38
19.81
0.1750
3.47
19.80
0.0590
1.17
19.72
1.8170
35.83
19.66
0.0590
1.16
19.63
0.5090
9.99
19.62
0.2950
5.79
19.52
0.0590
1.15
19.50
8.7170
169.98
19.44
0.1750
3.40
19.42
0.1200
2.33
19.40
0.0610
1.18
19.39
0.0590
1.14
19.25
10.6040
204.13
19.23
0.1200
2.31
19.20
1,732.7780
33,269.34
19.12
0.0590
1.13
19.06
40.1750
765.74
19.03
0.1200
2.28
19.02
0.0600
1.14
19.00
40.2220
764.22
18.99
0.0590
1.12
18.88
558.6340
10,547.01
18.87
0.1750
3.30
18.86
0.0590
1.11
18.83
0.1200
2.26
18.80
0.0610
1.15
18.73
0.0590
1.11
18.70
1.0000
18.70
18.68
0.1750
3.27
18.64
0.1200
2.24
18.60
0.0590
1.10
18.54
0.0600
1.11
18.50
62.8860
1,163.39
18.47
0.0590
1.09
18.45
0.1200
2.21
18.34
0.0590
1.08
18.26
0.1200
2.19
18.22
0.0590
1.07
18.20
0.0610
1.11
18.12
4.4110
79.93
18.09
0.0590
1.07
18.08
0.1200
2.17
18.06
50.0600
904.08
18.00
31.9810
575.66
17.96
0.0590
1.06
17.89
0.1200
2.15
17.84
0.0590
1.05
17.72
0.0590
1.05
17.71
0.1200
2.13
17.60
0.0610
1.07
17.59
0.0590
1.04
17.58
0.0600
1.05
17.53
0.1200
2.10
17.50
7.6570
134.00
17.47
0.0590
1.03
17.36
0.3000
5.21
17.35
0.1790
3.11
17.23
0.0590
1.02
17.17
0.1200
2.06
17.11
0.0590
1.01
17.10
0.0600
1.03
17.05
60.0000
1,023.00
17.00
566.2490
9,626.23
16.56
1.6000
26.50
16.52
8.0000
132.16
16.50
7.6570
126.34
16.20
63.1110
1,022.40
16.14
1.7930
28.94
16.05
70.0000
1,123.50
16.00
14.2200
227.52
15.80
3,164.5560
49,999.98
15.70
585.8030
9,197.11
15.67
48.8630
765.68
15.50
3.6000
55.80
15.28
366.0410
5,593.11
15.10
6.6220
99.99
15.05
223.9680
3,370.72
15.01
199.8660
2,999.99
15.00
133.1890
1,997.84
14.72
1.0000
14.72
14.62
6.8390
99.99
14.13
10.0000
141.30
14.10
2.3700
33.42
14.08
180.7440
2,544.88
14.02
213.9800
3,000.00
14.00
46.0060
644.08
13.96
1.0000
13.96
13.88
0.4030
5.59
13.70
3.6490
49.99
13.50
203.6590
2,749.40
13.20
7.5740
99.98
13.18
0.3500
4.61
13.10
17.4310
228.35
13.01
230.5910
2,999.99
13.00
6.3290
82.28
12.99
0.6930
9.00
12.80
2.3840
30.52
12.56
3.0470
38.27
12.47
0.4060
5.06
12.15
1.0000
12.15
12.10
0.8260
9.99
11.80
1.0000
11.80
11.77
0.4250
5.00
10.90
1.0000
10.90
10.70
0.5000
5.35
10.20
10.5790
107.91
10.00
4.0750
40.75
Recent Trades
Price
Size
Time
26.8400
0.3900
10:20:11
26.8400
0.7300
10:20:11
26.8400
0.7300
10:20:11
26.8300
0.1930
10:21:05
26.8400
0.1930
10:21:40
26.8500
0.1930
10:21:40
26.8500
1.2800
10:21:40
26.8500
4.2750
10:21:40
26.8500
3.3120
10:21:40
26.8500
1.6470
10:21:40
26.8600
0.9720
10:22:08
26.8600
2.1100
10:22:50
26.8600
0.1930
10:22:50
26.8700
4.2750
10:22:50
26.8700
8.3590
10:22:50
26.8700
8.7220
10:22:50
26.8700
0.1930
10:22:50
26.8700
2.5610
10:22:50
26.8800
0.1920
10:22:50
26.8800
0.0570
10:22:50
26.8800
0.6400
10:22:50
26.8700
0.7440
10:23:02
26.8700
0.7440
10:23:02
26.8700
0.0570
10:23:02
26.8600
0.1920
10:23:02
26.8600
0.3830
10:23:11
26.8500
0.1920
10:23:49
26.8500
27.9400
10:23:49
26.8500
2.4680
10:23:49
26.8500
0.3900
10:24:15
26.8500
0.3800
10:24:15
26.8500
0.3800
10:24:15
26.8500
0.3900
10:24:15
26.8500
0.3800
10:24:15
26.8500
0.7300
10:24:15
26.8500
0.3900
10:24:15
26.8500
0.7400
10:24:15
26.8500
0.3800
10:24:15
26.8500
0.7300
10:24:15
26.8500
0.3900
10:24:15
26.8500
0.3800
10:24:15
26.8500
0.7300
10:24:15
26.8500
0.3800
10:24:15
26.8500
0.3800
10:24:15
26.8500
0.3800
10:24:15
26.8500
0.3800
10:24:15
26.8500
0.3900
10:24:15
26.8500
0.3800
10:24:15
26.8500
0.7300
10:24:15
26.8500
0.7300
10:24:15
26.8500
0.7400
10:24:15
26.8500
0.3900
10:24:15
26.8500
0.3800
10:24:15
26.8500
0.3800
10:24:15
26.8500
0.7300
10:24:15
26.8500
0.3800
10:24:15
26.8500
0.3800
10:24:15
26.8500
0.3800
10:24:15
26.8500
0.3800
10:24:15
26.8500
0.3800
10:24:15
26.8500
0.7400
10:24:15
26.8500
0.3900
10:24:15
26.8500
0.7300
10:24:15
26.8500
0.3800
10:24:15
26.8500
0.7300
10:24:15
26.8500
0.7300
10:24:15
26.8500
0.7400
10:24:15
26.8500
0.7400
10:24:15
26.8500
0.3900
10:24:15
26.8500
0.7400
10:24:15
26.8500
0.7400
10:24:15
26.8500
0.3800
10:24:15
26.8500
3.3500
10:24:15
26.8500
1.6200
10:24:15
26.8500
1.6200
10:24:15
26.8500
1.6200
10:24:15
26.8500
1.6200
10:24:15
26.8500
0.7200
10:24:15
26.8500
4.8350
10:24:15
26.8500
0.7110
10:24:15
26.8500
18.6470
10:24:15
26.8400
0.1930
10:24:15
26.8400
2.8890
10:24:15
26.8400
2.2350
10:24:15
26.8400
4.2750
10:24:18
26.8300
0.1930
10:24:51
26.8300
1.3070
10:24:51
26.8300
5.5450
10:26:31
26.8300
0.0540
10:26:50
26.8200
0.1930
10:28:41
26.8100
0.1930
10:28:41
26.8100
4.2750
10:28:41
26.8000
4.2750
10:28:41
26.8000
0.1930
10:28:41
26.8000
6.8310
10:28:41
26.8100
0.1930
10:30:35
26.8000
0.1930
10:32:44
26.8000
0.1930
10:33:11
26.8100
0.2800
10:33:11
26.8100
0.1930
10:33:11