English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
5.31
Open
5.34200000
Low
5.27000000
High
5.41600000
Vol
746,799
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.67
7.3000
41.36
5.66
4.1800
23.68
5.66
47.3400
267.99
5.66
170.8200
966.84
5.66
31.0100
175.45
5.66
2.3300
13.18
5.66
2.8600
16.17
5.65
3.9200
22.16
5.65
39.6500
224.14
5.65
405.4300
2,290.68
5.65
2.9400
16.60
5.65
11.6400
65.71
5.64
10.0200
56.55
5.64
1.7400
9.82
5.64
33.1300
186.85
5.64
1.0600
5.98
5.64
69.4100
391.26
5.64
41.5600
234.23
5.64
5.1200
28.85
5.63
1.1500
6.48
5.63
3.4000
19.15
5.63
38.1200
214.65
5.63
82.9700
467.12
5.63
2.5500
14.35
5.63
10.0000
56.27
5.63
6.8700
38.64
5.62
3.2900
18.50
5.62
10.0200
56.33
5.62
43.0500
241.98
5.62
54.4800
306.18
5.62
39.6500
222.79
5.62
7.5000
42.14
5.62
3.9200
22.01
5.61
27.8300
156.21
5.61
2.2300
12.51
5.61
2.4600
13.80
5.61
3.7700
21.15
5.61
96.6900
542.24
5.61
2.3300
13.06
5.61
12.8500
72.02
5.60
39.6500
222.16
5.60
796.1100
4,458.22
5.60
10.0200
56.10
5.60
2.9400
16.46
5.60
3.9700
22.22
5.60
10.8200
60.54
5.59
1.9100
10.68
5.59
4.4500
24.88
5.59
13.4800
75.35
5.59
86.9900
485.93
5.59
1.2600
7.04
5.58
62.6900
349.81
5.58
5.2200
29.12
5.58
48.1400
268.48
5.58
8.4000
46.83
5.57
70.4400
392.35
5.57
42.2000
235.01
5.57
6.0700
33.80
5.57
10.1300
56.39
5.57
1.3700
7.63
5.56
44.3800
246.75
5.56
2.4900
13.84
5.56
4.6200
25.67
5.56
35.0000
194.43
5.55
10.0200
55.65
5.55
39.6500
220.18
5.55
251.3500
1,394.99
5.55
1.2000
6.66
5.55
33.0100
183.11
5.55
2.9400
16.31
5.54
30.2500
167.68
5.54
63.7400
353.12
5.54
43.5700
241.20
5.54
10.5500
58.39
5.53
3.9100
21.64
5.53
0.9300
5.15
5.53
10.0200
55.43
5.53
2.8700
15.87
5.53
9.3000
51.42
5.53
57.5900
318.24
5.53
4.5200
24.97
5.52
38.1200
210.57
5.52
6.4500
35.61
5.52
78.9100
435.58
5.52
3.9200
21.62
5.52
2.7700
15.28
5.51
47.3400
260.99
5.51
2.4900
13.72
5.51
13.5400
74.61
5.51
0.9400
5.18
5.51
20.0200
110.27
5.51
4.4200
24.34
5.51
1.9900
10.96
5.51
77.4800
426.53
5.50
39.6500
218.23
5.50
1.7800
9.80
5.50
1.0900
6.00
5.50
7,246.3300
39,854.82
5.50
1.1500
6.32
5.50
384.0100
2,110.52
5.50
5.0500
27.75
5.49
1,702.4500
9,346.45
5.49
40.5800
222.70
5.49
39.6500
217.56
5.49
632.3700
3,468.55
5.48
5.3500
29.33
5.48
6.4500
35.36
5.48
28.2600
154.89
5.48
5.5000
30.12
5.48
14.8800
81.47
5.47
2.3300
12.75
5.47
17.2200
94.25
5.47
45.8200
250.68
5.47
38.1200
208.52
5.47
61.2800
335.08
5.47
2.2300
12.19
5.47
10.0200
54.77
5.47
2.6400
14.43
5.46
1.9100
10.44
5.46
3.9900
21.80
5.46
212.2300
1,158.78
5.46
9.3000
50.75
5.46
6.4500
35.19
5.46
39.6500
216.29
5.45
0.9300
5.07
5.45
0.9200
5.02
5.45
14.8500
80.96
5.45
1.7900
9.76
5.45
2,243.4000
12,226.53
5.45
185.9700
1,013.35
5.45
1.1100
6.05
5.45
40.0000
217.88
5.45
2.9400
16.01
5.44
10.0200
54.55
5.44
6.4500
35.10
5.44
28.7100
156.21
5.44
173.7400
945.15
5.44
39.6500
215.62
5.44
3.9200
21.31
5.43
1.4800
8.04
5.43
30.8800
167.74
5.43
598.0700
3,247.52
5.43
7.3500
39.90
5.43
4.6000
24.96
5.42
8.3000
45.02
5.42
6.2300
33.79
5.42
62.7400
340.18
5.42
1.9100
10.35
5.42
476.2300
2,581.17
5.42
39.7000
215.09
5.42
3.9200
21.23
5.42
549.7100
2,976.68
5.41
2.8200
15.26
5.41
4,184.8600
22,640.09
5.41
632.3700
3,420.49
5.41
8.0000
43.26
5.41
92.5100
500.20
5.41
39.6500
214.35
5.41
3.5400
19.13
5.40
23.5200
127.08
5.40
2.5700
13.88
5.40
21.9700
118.66
5.40
1,411.9300
7,624.42
5.40
1,017.8000
5,495.10
5.40
3.9200
21.16
5.40
2.2300
12.03
5.39
6.6100
35.65
5.39
4.5200
24.38
5.39
9.3500
50.41
5.39
48.7400
262.71
5.39
49.9100
268.96
5.39
27.6600
149.00
5.39
85.8200
462.23
5.39
1.2000
6.46
5.38
557.2000
2,999.96
5.38
1.3700
7.37
5.38
1,023.0800
5,504.17
5.38
11.9300
64.16
5.38
35.1000
188.73
5.38
80.3400
431.83
5.37
39.6500
213.08
5.37
75.8300
407.36
5.37
2.2300
11.98
5.37
50.7100
272.26
5.37
1.1500
6.17
5.37
38.1200
204.55
5.37
117.5200
630.49
5.36
6.4500
34.60
5.36
60.8800
326.32
5.36
27.8100
149.03
5.36
89.0400
477.08
5.36
45.7500
245.08
5.35
3.5300
18.90
5.35
494.0200
2,643.01
5.35
592.3600
3,167.94
5.35
1.8300
9.79
5.35
221.6900
1,185.15
5.35
11.6500
62.27
5.34
65.6200
350.61
5.34
42.2600
225.75
5.34
2.3300
12.44
5.34
1,311.4600
7,003.20
5.34
24.2500
129.47
5.34
3.9200
20.92
5.34
2.5500
13.61
5.34
11.9300
63.65
5.33
11.0300
58.79
5.33
9.7100
51.73
5.33
86.1900
459.13
5.33
6.4500
34.35
5.32
31.5000
167.67
5.32
2.2300
11.87
5.32
1,773.0900
9,434.61
5.32
3.9200
20.85
5.32
199.8000
1,062.34
5.31
57.4400
305.24
5.31
71.5200
379.91
5.31
39.6500
210.58
5.31
23.1400
122.87
5.31
3.3700
17.88
5.31
2.8800
15.28
5.30
2.6100
13.84
5.30
46.1500
244.73
5.30
1.5800
8.38
5.30
572.9200
3,036.48
5.30
110.5000
585.43
5.30
17.8300
94.45
5.30
48.3900
256.27
5.30
39.6500
209.95
5.29
377.7800
1,999.97
5.29
12.9600
68.60
5.29
1.9100
10.11
5.29
1.3700
7.25
5.29
2.6800
14.18
5.29
1.1400
6.03
5.29
5.7000
30.14
5.29
6.4500
34.09
5.28
7.9200
41.84
5.28
6.4000
33.80
5.28
67.3900
355.82
5.28
39.6500
209.31
5.28
3.9200
20.69
5.28
45.5000
240.10
5.28
202.5300
1,068.35
5.27
10.0200
52.82
5.27
2.6800
14.12
5.27
31.8300
167.71
5.27
5.5000
28.96
5.27
46.5400
245.03
5.26
39.6500
208.72
5.26
38.1200
200.63
5.26
140.9000
741.13
5.26
3.9200
20.61
5.26
12.6400
66.42
5.25
2.9100
15.29
5.25
3,821.0500
20,060.51
5.25
74.7100
392.15
5.25
39.6500
208.08
5.25
0.9900
5.19
5.25
11.6800
61.27
5.24
1.5800
8.29
5.24
9.3000
48.76
5.24
2.9400
15.41
5.24
705.8600
3,699.41
5.24
101.0500
529.50
5.24
3.9200
20.54
5.24
1.1500
6.02
5.24
6.4500
33.77
5.23
46.5400
243.59
5.23
39.6500
207.45
5.23
45.6300
238.64
5.23
13.9200
72.79
5.23
66.3200
346.72
5.23
4.9700
25.97
5.22
2.5500
13.32
5.22
26.1200
136.35
5.22
3.9200
20.46
5.22
39.6500
206.85
5.22
1.2000
6.26
5.22
43.8100
228.47
5.21
13.2200
68.92
5.21
38.1200
198.68
5.21
3.7100
19.33
5.21
6.9500
36.20
5.21
12.1800
63.43
5.21
6.4500
33.59
5.21
1.9100
9.94
5.21
6.0300
31.39
5.20
46.5400
242.15
5.20
2.9300
15.24
5.20
39.6500
206.22
5.20
926.8800
4,819.78
5.20
3.9200
20.38
5.20
2.6800
13.93
5.20
1.8800
9.77
5.20
5.4300
28.21
5.19
1,123.0200
5,831.84
5.19
3.9600
20.56
5.19
13.6200
70.69
5.19
21.0500
109.23
5.19
7.5400
39.12
5.19
94.7700
491.57
5.19
43.3600
224.86
5.18
3.3700
17.47
5.18
1.9800
10.26
5.18
1.0200
5.28
5.18
1,076.0500
5,573.94
5.18
3.9200
20.30
5.18
2.2300
11.54
5.17
47.5600
245.98
5.17
49.9700
258.39
5.17
2.6800
13.86
5.17
8.1500
42.12
5.17
6.4500
33.33
5.17
11.6800
60.34
5.17
1.2000
6.20
5.16
0.8100
4.18
5.16
36.7300
189.64
5.16
53.4600
275.96
5.16
49.0600
253.15
5.16
47.3400
244.23
5.16
4.1700
21.50
5.16
12.1900
62.85
5.16
39.6500
204.40
5.15
137.7600
709.46
5.15
4.6200
23.78
5.15
11.9200
61.34
5.14
9.9400
51.12
5.14
2.3300
11.98
5.14
49.4800
254.38
5.14
66.0000
339.24
5.14
5.6400
28.97
5.14
1.2000
6.16
5.13
6.3300
32.47
5.13
192.4100
986.87
5.13
24.9700
128.05
5.13
4.6200
23.69
5.13
70.9800
363.84
5.13
49.6700
254.56
5.12
20.2800
103.91
5.12
3.3700
17.26
5.12
5.8300
29.85
5.11
1.1500
5.88
5.11
33.1000
169.24
5.11
38.1200
194.87
5.11
32.8100
167.69
5.11
50.4200
257.65
5.11
42.3600
216.42
5.11
1.3700
7.00
5.11
5.6000
28.60
5.11
1.1700
5.97
5.11
2.2300
11.38
5.10
12.2200
62.37
5.10
30.0000
153.09
5.10
3.3700
17.19
5.10
238.3400
1,215.53
5.10
18.4100
93.85
5.10
8.5600
43.63
5.09
4,115.3800
20,963.75
5.09
48.3300
246.05
5.09
5.6200
28.61
5.09
6.4500
32.82
5.09
2.5000
12.72
5.09
5.8100
29.55
5.09
11.6500
59.24
5.08
11.0400
56.13
5.08
3.3700
17.13
5.08
3.9200
19.91
5.08
86.1900
437.76
5.08
102.4100
519.94
5.08
2.3300
11.83
5.08
7.9200
40.19
5.07
16.5300
83.84
5.07
4.2600
21.60
5.07
4.6200
23.40
5.07
70.8900
359.06
5.06
50.6900
256.69
5.06
38.1200
193.00
5.06
102.0500
516.58
5.06
7.2900
36.89
5.06
115.5900
584.89
5.06
2.5500
12.90
5.06
1.2000
6.07
5.06
23.8700
120.66
5.05
6.6800
33.75
5.05
51.5100
260.18
5.05
101.6800
513.48
5.05
39.6500
200.19
5.05
49.9300
252.05
5.05
14.3200
72.24
5.04
10.0200
50.53
5.04
353.3000
1,781.34
5.04
7.2900
36.75
5.04
14.6700
73.94
5.04
2.9400
14.81
5.04
25.5100
128.52
5.04
1.2000
6.04
5.03
72.5900
365.42
5.03
2.2300
11.22
5.03
2.6800
13.48
5.03
9.3000
46.77
5.03
24.4400
122.88
5.03
6.1400
30.85
5.02
47.3400
237.84
5.02
10.0200
50.33
5.02
36.1800
181.70
5.02
3.9200
19.68
5.02
34.6800
174.09
5.02
46.2600
232.18
5.02
3.5400
17.76
5.02
46.5400
233.49
5.02
2.8900
14.50
5.02
25.6600
128.68
5.01
40.8800
204.97
5.01
13.6200
68.28
5.01
1.5800
7.92
5.01
31.0200
155.41
5.01
1.3900
6.96
5.01
40.2300
201.47
5.01
240.8800
1,206.09
5.01
71.9600
360.16
5.00
45.7900
229.13
5.00
280.4400
1,403.04
5.00
5.4400
27.21
5.00
517.3600
2,586.80
5.00
240.4000
1,201.76
5.00
2.5600
12.79
5.00
1.0400
5.20
5.00
1.0400
5.20
5.00
241.9300
1,208.44
4.99
1.0400
5.19
4.99
1.0400
5.19
4.99
3.7200
18.57
4.99
242.3100
1,209.37
4.99
3.7200
18.56
4.99
284.5200
1,419.47
4.99
136.9400
683.06
4.99
241.6100
1,204.91
4.99
77.2200
385.02
4.99
240.4000
1,198.39
4.98
6.7700
33.74
4.98
251.9500
1,255.47
4.98
1.0400
5.18
4.98
199.2500
992.46
4.98
70.9000
353.08
4.98
245.6400
1,223.04
4.98
1.0400
5.18
4.98
241.9300
1,204.09
4.98
30.3400
150.97
4.98
280.0500
1,393.25
4.97
104.0800
517.69
4.97
241.8800
1,202.87
4.97
2.1500
10.69
4.97
22.6500
112.59
4.97
357.4400
1,776.48
4.97
1.0400
5.17
4.97
6.4600
32.09
4.97
24.1800
120.10
4.97
39.1500
194.42
4.97
241.9100
1,201.08
4.96
2.1400
10.62
4.96
255.0300
1,265.71
4.96
6.4700
32.10
4.96
260.3600
1,291.65
4.96
1,614.2000
8,006.43
4.96
2.5500
12.65
4.96
240.3900
1,191.85
4.96
1.0300
5.11
4.96
243.0200
1,204.41
4.96
47.5700
235.71
4.95
260.3900
1,289.97
4.95
159.3900
789.46
4.95
315.4900
1,562.31
4.95
78.4800
388.55
4.95
371.9500
1,841.15
4.95
68.5400
339.20
4.95
107.6000
532.40
4.95
2,717.1600
13,441.79
4.95
2.1500
10.63
4.95
122.7700
607.10
4.94
324.0100
1,601.91
4.94
311.7500
1,540.98
4.94
2,580.8900
12,754.76
4.94
24.3700
120.41
4.94
507.4900
2,507.00
4.94
2,394.2500
11,825.20
4.94
329.6800
1,627.96
4.94
49.0200
242.01
4.94
2,325.6200
11,479.26
4.94
1,129.3500
5,573.34
4.93
158.4200
781.64
4.93
2,684.5300
13,242.79
4.93
982.5900
4,846.13
4.93
464.1800
2,288.87
4.93
2,588.1700
12,759.68
4.93
1,168.3800
5,758.95
4.93
297.7900
1,467.51
4.93
267.9400
1,320.14
4.93
139.9100
689.20
4.93
29.8800
147.16
5.31
4.92
3.2300
15.90
4.92
122.8600
604.84
4.92
1,029.4800
5,067.10
4.92
2,611.6700
12,852.03
4.92
1,334.4200
6,565.35
4.92
3,172.3400
15,604.74
4.92
2,768.9500
13,617.70
4.92
2,602.8500
12,798.21
4.92
1,114.2200
5,477.51
4.92
2,647.5700
13,012.81
4.91
357.6400
1,757.44
4.91
2,446.3000
12,018.67
4.91
243.0500
1,193.86
4.91
2,345.5700
11,519.09
4.91
245.7400
1,206.58
4.91
2,398.6900
11,775.17
4.91
241.5300
1,185.43
4.91
3.7000
18.16
4.91
273.0700
1,339.68
4.91
2,718.4000
13,333.75
4.90
243.0600
1,191.97
4.90
235.2600
1,153.48
4.90
552.8400
2,710.02
4.90
2,358.3300
11,558.18
4.90
515.4600
2,525.75
4.90
86.4300
423.42
4.90
333.1700
1,631.87
4.90
2,693.1900
13,188.55
4.90
426.9000
2,090.10
4.90
34.1100
166.97
4.89
616.4400
3,016.86
4.89
122.1700
597.78
4.89
290.4100
1,420.69
4.89
1.0400
5.09
4.89
1,327.1100
6,489.57
4.89
2.5800
12.61
4.89
1,303.0500
6,369.31
4.89
45.8500
224.07
4.89
251.2300
1,227.51
4.89
11.2600
55.01
4.88
251.5400
1,228.52
4.88
4.6000
22.46
4.88
658.4400
3,214.50
4.88
5.6500
27.58
4.88
408.4500
1,993.24
4.88
1.0300
5.03
4.88
514.3000
2,508.76
4.88
2.5700
12.53
4.88
2.1600
10.53
4.88
1.0300
5.02
4.87
27.6000
134.52
4.87
1.0300
5.02
4.87
137.3700
669.27
4.87
234.3200
1,141.37
4.87
157.9800
769.36
4.87
1.0300
5.02
4.87
10.5700
51.45
4.87
1.0300
5.01
4.87
3.8500
18.73
4.87
9.8700
48.02
4.86
25.4100
123.59
4.86
14.0700
68.42
4.86
51.0300
248.11
4.86
5.6500
27.46
4.86
97.9700
476.13
4.86
845.7300
4,109.40
4.86
42.7000
207.44
4.86
20.5300
99.71
4.86
2.5900
12.58
4.86
120.3800
584.44
4.85
1.0400
5.05
4.85
2.5900
12.57
4.85
11.8500
57.50
4.85
1.0400
5.05
4.85
1,100.3000
5,336.46
4.85
355.6000
1,724.30
4.85
1.9100
9.26
4.85
2,625.5100
12,725.85
4.85
1.0400
5.04
4.85
100.0000
484.50
4.84
11.5500
55.95
4.84
43.5700
211.01
4.84
3.0500
14.77
4.84
1.5300
7.41
4.84
66.6000
322.34
4.84
78.4300
379.44
4.84
2.9400
14.22
4.84
26.7900
129.56
4.84
622.0000
3,007.37
4.83
3.5300
17.06
4.83
46.5400
224.83
4.83
130.2300
629.01
4.83
39.6500
191.47
4.83
73.2300
353.55
4.83
65.9500
318.34
4.83
3.8000
18.34
4.83
28.6100
138.04
4.82
38.1200
183.89
4.82
3.9200
18.91
4.82
2.8400
13.69
4.82
95.0200
458.00
4.82
1.9100
9.20
4.82
47.1100
226.98
4.82
2.0700
9.97
4.82
75.5700
363.95
4.82
124.9500
601.63
4.81
9.3000
44.77
4.81
352.5700
1,696.92
4.81
5.5600
26.75
4.81
2.8900
13.90
4.81
15.3000
73.59
4.81
5.0300
24.19
4.81
323.0600
1,553.27
4.81
10.0200
48.16
4.81
355.8000
1,709.62
4.80
3.9200
18.83
4.80
4,556.4200
21,870.82
4.80
104.1900
500.01
4.80
2.5500
12.23
4.80
7.9900
38.31
4.79
6.7400
32.30
4.79
2.3000
11.02
4.79
2.0800
9.97
4.79
112.4000
538.40
4.79
99.4300
476.17
4.79
2.9300
14.03
4.79
16.7100
79.99
4.79
377.1800
1,805.18
4.78
10.9200
52.23
4.78
27.1900
129.97
4.78
38.1200
182.14
4.78
62.8000
300.00
4.78
330.0200
1,576.18
4.78
1.1500
5.49
4.77
9.6100
45.88
4.77
69.4100
331.29
4.77
39.6500
189.21
4.77
2.6300
12.54
4.77
10.0200
47.77
4.77
2.0500
9.77
4.77
1.0500
5.00
4.76
51.2600
244.20
4.76
22.1500
105.43
4.76
42.0900
200.26
4.76
1.1500
5.47
4.76
1.8900
8.99
4.75
1.2000
5.70
4.75
34.9100
165.86
4.75
1,730.5400
8,220.07
4.75
1.0600
5.03
4.75
11.2800
53.56
4.75
1.0600
5.03
4.75
2.5500
12.10
4.74
43.5700
206.70
4.74
9.3000
44.11
4.74
2.2300
10.57
4.74
8.4300
39.97
4.74
24.9200
118.12
4.74
1.0600
5.02
4.74
2.9400
13.92
4.73
1.9100
9.04
4.73
113.2500
535.90
4.73
35.9200
169.94
4.73
139.6500
660.54
4.73
10.0200
47.38
4.73
6.9500
32.85
4.73
5.3000
25.04
4.72
3.9200
18.52
4.72
1.5800
7.46
4.72
2.0700
9.77
4.72
15.0000
70.80
4.72
2.9500
13.92
4.72
109.0600
514.33
4.72
821.6100
3,873.89
4.71
21.0700
99.28
4.71
70.9100
333.99
4.71
25.3200
119.23
4.71
1.1200
5.27
4.70
5.0400
23.71
4.70
35.2700
165.87
4.70
88.1100
414.29
4.70
1.2700
5.97
4.70
983.9100
4,624.38
4.70
7.1200
33.46
4.70
1.4800
6.95
4.70
22.3400
104.91
4.70
12.7700
59.96
4.69
2.5500
11.97
4.69
10.0200
47.00
4.69
5.1100
23.97
4.69
20.0000
93.78
4.69
39.6500
185.88
4.69
16.4300
77.01
4.69
38.1200
178.63
4.69
2.9400
13.77
4.68
11.8400
55.46
4.68
3.2200
15.08
4.68
17.1400
80.22
4.68
2.0100
9.40
4.68
1.1300
5.29
4.68
41.5000
194.05
4.68
1,121.4600
5,242.83
4.67
39.6500
185.32
4.67
5.0500
23.60
4.67
10.0200
46.81
4.67
9.3000
43.44
4.67
2.2300
10.41
4.67
2.3300
10.88
4.67
23.4600
109.51
4.67
3.9200
18.29
4.66
1.5800
7.37
4.66
73.5800
342.96
4.66
67.1700
313.01
4.66
90.7200
422.57
4.66
57.2100
266.31
4.65
10.0200
46.63
4.65
518.7900
2,412.37
4.65
39.6500
184.21
4.65
6.4700
30.05
4.64
1.1100
5.15
4.64
4.1000
19.04
4.64
38.1200
176.91
4.64
49.5900
230.10
4.64
3.4700
16.10
4.64
63.1000
292.59
4.64
10.8700
50.39
4.64
10.0200
46.44
4.63
2.9400
13.62
4.63
40.8300
189.12
4.63
2.1100
9.77
4.63
11.6500
53.94
4.63
3.0000
13.88
4.63
50.0000
231.35
4.63
3.9200
18.13
4.62
2.6000
12.01
4.62
280.2400
1,294.71
4.62
82.9500
383.06
4.62
7.2500
33.47
4.62
10.0200
46.25
4.61
10.0100
46.15
4.61
37.2000
171.42
4.61
168.6800
776.94
4.61
45.0500
207.46
4.60
562.4400
2,587.22
4.60
10.0200
46.07
4.60
2.2300
10.25
4.60
38.1200
175.20
4.60
2.5500
11.72
4.59
39.6500
182.03
4.59
1.1100
5.09
4.59
8.3900
38.50
4.59
2.1300
9.77
4.59
12.3800
56.77
4.59
3.9200
17.97
4.58
2.4000
11.00
4.58
2.9400
13.47
4.58
98.6900
452.00
4.58
57.3600
262.65
4.58
39.6500
181.48
4.58
7.3100
33.45
4.58
28.0000
128.10
4.57
2.1800
9.96
4.57
3.9200
17.90
4.57
187.3500
855.25
4.56
39.6500
180.96
4.56
1.8600
8.49
4.56
36.3600
165.87
4.56
10.0200
45.70
4.56
112.5000
513.00
4.56
150.4300
685.81
4.56
3.0100
13.72
4.56
12.8500
58.54
4.56
11.3000
51.47
4.55
60.0800
273.48
4.55
69.4100
315.88
4.55
269.9300
1,228.18
4.55
1.5800
7.19
4.55
8.8000
40.00
4.54
12.1700
55.29
4.54
22.0100
99.97
4.54
22.7200
103.15
4.54
40.8500
185.34
4.54
7.3800
33.48
4.53
2.9400
13.33
4.53
1.1500
5.21
4.53
22.1000
100.11
4.53
2,000.0000
9,054.00
4.53
3.9200
17.74
4.53
2.2300
10.09
4.52
12.2300
55.33
4.52
39.6500
179.34
4.52
245.0200
1,107.98
4.52
1.3200
5.97
4.52
47.3400
213.88
4.52
36.7300
165.87
4.51
3.0400
13.72
4.51
1.4800
6.68
4.51
99.9900
450.95
4.51
2.6400
11.90
4.51
38.1200
171.84
4.51
13.9400
62.81
4.51
110.9800
499.96
4.50
5.4800
24.67
4.50
1,856.8000
8,355.60
4.50
2.5500
11.47
4.50
109.0600
490.44
4.50
7.4400
33.45
4.49
1.5800
7.09
4.49
10.0200
44.97
4.49
12.3800
55.55
4.49
3.9200
17.59
4.48
1.2200
5.47
4.48
39.6500
177.75
4.48
2.4600
11.02
4.48
1.3400
6.00
4.47
89.4200
399.98
4.47
3.0700
13.73
4.47
86.7800
387.91
4.47
1.2000
5.36
4.47
3.9200
17.51
4.47
38.1200
170.21
4.46
6.1900
27.61
4.46
47.3400
211.09
4.46
39.6500
176.72
4.46
7.5100
33.46
4.45
2.3500
10.47
4.45
3.1200
13.89
4.45
12.2500
54.54
4.45
62.1900
276.81
4.45
1,151.4200
5,123.82
4.45
5.1600
22.95
4.44
70.6500
313.97
4.44
39.6500
176.16
4.44
4.9200
21.85
4.44
2.4600
10.92
4.44
10.0000
44.35
4.43
12.4800
55.34
4.43
11.2800
50.00
4.43
2.9300
12.99
4.43
42.7400
189.34
4.43
1,128.9200
4,999.99
4.43
3.9200
17.35
4.43
33.8900
150.00
4.43
37.4900
165.89
4.42
1.1500
5.09
4.42
40.4500
178.87
4.42
1.4800
6.54
4.42
57.2500
252.87
4.41
2.3100
10.19
4.41
140.0600
617.24
4.41
1.1400
5.02
4.40
39.6500
174.62
4.40
2.5500
11.23
4.40
600.4900
2,642.16
4.40
11.2200
49.36
4.40
22.7300
99.97
4.40
170.5700
750.00
4.39
69.4100
304.85
4.39
39.6500
174.10
4.39
12.3700
54.30
4.39
4.4800
19.66
4.39
3.9200
17.20
4.38
10.0200
43.90
4.38
49.7500
217.91
4.38
38.1200
166.93
4.38
47.3000
207.08
4.37
1.5800
6.91
4.37
45.0000
196.61
4.37
7.1000
31.01
4.37
39.6500
173.07
4.36
10.0200
43.73
4.36
310.7800
1,355.00
4.36
1.1900
5.18
4.36
2.5500
11.11
4.36
4.9000
21.34
4.35
41.2200
179.39
4.35
11.4900
49.99
4.35
1,241.4800
5,400.44
4.35
7.0700
30.74
4.35
11.4000
49.54
4.34
47.3400
205.55
4.34
84.8700
368.34
4.34
39.6500
172.04
4.34
40.7100
176.56
4.34
41.1500
178.43
4.33
1.3300
5.76
4.33
1.2000
5.20
4.33
107.3000
464.61
4.33
14.4300
62.47
4.33
5.4000
23.37
4.33
53.0400
229.45
4.32
1.5800
6.82
4.31
39.6500
171.01
4.31
10.0200
43.20
4.31
4.9100
21.16
4.31
11.0100
47.43
4.31
2.2300
9.60
4.30
1.3900
5.98
4.30
7.7800
33.47
4.30
39.6500
170.53
4.30
715.0000
3,074.50
4.30
2.3300
10.02
4.30
2.7000
11.60
4.30
2.3200
9.97
4.30
50.5000
216.90
4.29
10.0200
43.03
4.29
38.6500
165.89
4.29
69.4100
297.70
4.29
43.5700
186.83
4.29
47.3400
202.85
4.28
3.2500
13.92
4.28
2.3400
10.02
4.28
116.8200
499.99
4.28
10.0200
42.86
4.28
2.4400
10.43
4.28
39.6500
169.50
4.27
3.9200
16.73
4.27
3.2100
13.70
4.27
1.2000
5.12
4.26
10.4000
44.35
4.26
41.0500
174.96
4.26
11.2100
47.75
4.26
1.5800
6.73
4.25
38.1200
162.16
4.25
11.7600
49.99
4.25
39.6500
168.51
4.25
42.9600
182.54
4.25
2.3500
9.98
4.24
10.0200
42.50
4.24
69.4100
294.16
4.24
39.6500
168.00
4.24
1.4800
6.27
4.24
2.2300
9.44
4.23
1.6100
6.81
4.23
3.9200
16.58
4.23
53.9900
228.27
4.23
7.9200
33.47
4.23
49.6700
209.86
4.22
1.4200
6.00
4.22
1.4200
5.99
4.22
2.5500
10.76
4.22
15.2700
64.41
4.21
38.1200
160.60
4.21
39.6500
167.01
4.21
123.1800
518.59
4.21
3.9200
16.50
4.21
10.0200
42.16
4.21
39.4400
165.88
4.21
72.9000
306.54
4.20
12.3800
52.03
4.20
4.5700
19.20
4.20
725.5100
3,047.14
4.19
10.0200
42.00
4.19
50.0000
209.55
4.19
79.6800
333.86
4.19
7.9900
33.47
4.19
69.4100
290.69
4.18
1,684.4400
7,040.96
4.18
1.4300
5.98
4.18
2.3300
9.73
4.18
14.8100
61.83
4.17
2.5500
10.64
4.17
85.4600
356.62
4.17
328.1000
1,368.18
4.16
39.8500
165.90
4.16
2.2300
9.28
4.16
21.7400
90.44
4.16
10.0200
41.66
4.16
48.1100
199.99
4.16
72.2000
299.99
4.15
8.0600
33.47
4.15
12.0400
49.98
4.15
124.1800
515.35
4.14
1.4800
6.13
4.14
10.0200
41.49
4.14
242.0000
1,001.88
4.14
70.8500
293.18
4.13
38.1200
157.51
4.13
2.5500
10.53
4.13
10.0200
41.33
4.12
3.3700
13.89
4.12
40.2500
165.87
4.12
431.9800
1,779.76
4.12
47.3400
194.95
4.12
8.1300
33.46
4.11
12.3700
50.87
4.11
115.4600
474.54
4.11
10.0200
41.16
4.11
2.5500
10.47
4.10
670.7500
2,750.08
4.10
1.4600
5.98
4.10
2.9000
11.88
4.09
57.9400
237.15
4.09
10.0200
41.00
4.09
12.9200
52.84
4.09
69.4100
283.82
4.09
2.5500
10.42
4.08
48.8600
199.35
4.08
11.2500
45.84
4.06
2.7100
11.01
Recent Trades
Price
Size
Time
4.9340
1.0700
12:37:33
4.9340
18.0000
12:37:33
4.9340
18.0000
12:37:55
4.9340
1.0700
12:37:55
4.9330
17.0700
12:37:55
4.9330
42.9800
12:37:55
4.9330
1.5200
12:37:55
4.9330
1.0400
12:37:55
4.9330
97.0000
12:37:55
4.9330
97.0000
12:37:55
4.9330
1.0700
12:37:55
4.9320
1.0400
12:37:55
4.9320
1.1200
12:37:55
4.9320
1.0700
12:37:55
4.9320
1.5300
12:37:55
4.9310
1.0400
12:37:55
4.9310
1.1200
12:37:55
4.9310
1.5200
12:37:55
4.9310
0.4200
12:37:55
4.9320
1.0700
12:37:59
4.9320
0.2600
12:37:59
4.9320
1.0700
12:37:59
4.9320
1.0700
12:38:08
4.9320
3.0300
12:38:08
4.9310
1.0400
12:38:20
4.9310
0.5400
12:38:20
4.9310
18.0000
12:38:45
4.9310
1.0700
12:38:45
4.9300
18.0000
12:39:09
4.9300
18.0000
12:39:17
4.9300
45.1400
12:39:17
4.9300
1.0400
12:39:17
4.9300
1.1200
12:39:17
4.9300
1.5900
12:39:17
4.9300
1.0700
12:39:17
4.9290
1.5300
12:39:17
4.9290
1.0400
12:39:17
4.9290
1.1200
12:39:17
4.9290
1.0700
12:39:17
4.9290
18.0000
12:39:17
4.9280
1.0400
12:39:39
4.9280
1.1200
12:39:39
4.9280
1.0700
12:39:39
4.9280
1.0700
12:39:39
4.9280
1.3700
12:39:39
4.9270
1.0400
12:40:00
4.9270
1.1200
12:40:00
4.9270
1.4100
12:40:00
4.9260
1.5300
12:40:00
4.9260
1.0400
12:40:00
4.9260
1.1200
12:40:00
4.9260
1.0700
12:40:00
4.9250
1.0400
12:40:18
4.9250
1.1200
12:40:18
4.9250
1.5300
12:40:18
4.9250
1.0700
12:40:18
4.9240
1.0400
12:40:18
4.9240
1.5300
12:40:18
4.9240
1.1200
12:40:18
4.9240
6.9300
12:40:18
4.9240
1.0700
12:40:18
4.9230
1.0400
12:40:18
4.9230
1.1200
12:40:18
4.9230
10.0200
12:40:18
4.9230
1.0900
12:40:18
4.9230
1.0700
12:40:38
4.9220
1.0400
12:40:48
4.9220
1.1200
12:40:48
4.9220
1.5300
12:40:48
4.9220
2.1100
12:40:48
4.9220
3.9200
12:40:48
4.9220
2.5100
12:40:48
4.9220
1.0700
12:40:48
4.9220
18.0000
12:40:52
4.9220
1.0700
12:40:52
4.9220
4.0800
12:40:52
4.9220
2.0800
12:40:52
4.9230
1.5300
12:40:52
4.9230
1.0400
12:40:52
4.9230
15.0000
12:40:52
4.9230
1.0700
12:40:52
4.9240
1.5300
12:40:52
4.9240
1.0400
12:40:52
4.9240
1.1200
12:40:52
4.9240
26.2400
12:40:52
4.9240
1.0700
12:40:52
4.9250
1.0400
12:40:52
4.9250
1.5300
12:40:52
4.9250
1.1200
12:40:52
4.9250
1.0700
12:40:52
4.9250
42.2300
12:40:52
4.9260
1.5300
12:40:52
4.9260
1.0400
12:40:52
4.9260
1.1200
12:40:52
4.9260
1.5300
12:40:52
4.9260
1.0700
12:40:52
4.9260
1.0700
12:41:09
4.9250
1.0400
12:41:09
4.9250
1.5300
12:41:09
4.9250
1.0700
12:41:09