English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
62.48
Open
62.96000000
Low
62.00000000
High
64.27000000
Vol
9,157
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
79.04
0.1240
9.80
79.01
0.0660
5.21
79.00
2.3860
188.49
78.94
0.8620
68.05
78.87
0.0780
6.15
78.85
0.0820
6.47
78.80
0.3170
24.98
78.78
0.3450
27.18
78.75
20.9580
1,650.44
78.74
1.1440
90.08
78.72
1.5120
119.02
78.70
0.3170
24.95
78.69
0.0910
7.16
78.67
0.0660
5.19
78.52
0.1380
10.84
78.50
206.3180
16,195.96
78.49
0.8620
67.66
78.40
0.1320
10.35
78.38
0.3470
27.20
78.34
0.1810
14.18
78.33
0.0660
5.17
78.26
0.1070
8.37
78.24
3.3250
260.15
78.20
0.6550
51.22
78.16
302.0700
23,609.79
78.10
5.2940
413.46
78.04
0.8620
67.27
78.03
0.0910
7.10
78.02
0.1760
13.73
78.00
829.5410
64,704.20
77.99
0.0660
5.15
77.98
0.3490
27.22
77.97
0.0780
6.08
77.95
0.0820
6.39
77.92
1.5270
118.98
77.85
13.1750
1,025.67
77.84
0.1380
10.74
77.75
0.4540
35.30
77.70
0.0650
5.05
77.69
0.2650
20.59
77.65
0.0660
5.12
77.59
1.2120
94.04
77.50
0.2090
16.20
77.38
0.0910
7.04
77.31
0.0660
5.10
77.26
0.1070
8.27
77.22
0.1350
10.42
77.19
0.3520
27.17
77.17
0.1380
10.65
77.15
0.8620
66.50
77.13
1.5430
119.01
77.07
0.0830
6.40
77.06
0.1600
12.33
77.00
2.1970
169.17
76.98
0.0670
5.16
76.93
0.2670
20.54
76.90
0.1460
11.23
76.85
0.6550
50.34
76.81
0.0670
5.15
76.80
0.3540
27.19
76.76
0.0770
5.91
76.72
0.0910
6.98
76.70
0.9980
76.55
76.65
3.9790
304.99
76.51
0.1380
10.56
76.50
0.3200
24.48
76.42
0.3560
27.21
76.35
1.5580
118.95
76.32
2.0000
152.64
76.28
5.0000
381.40
76.27
0.1070
8.16
76.25
1.6220
123.68
76.21
15.3510
1,169.90
76.20
0.0830
6.32
76.17
0.1380
10.51
76.16
0.2690
20.49
76.15
0.0780
5.94
76.07
0.0910
6.92
76.03
0.3580
27.22
76.00
34.7310
2,639.56
75.99
111.1410
8,445.60
75.97
111.1410
8,443.38
75.85
0.1380
10.47
75.81
0.8620
65.35
75.78
0.0680
5.15
75.69
1.2580
95.22
75.65
0.1390
10.52
75.64
0.3590
27.15
75.60
0.1320
9.98
75.59
1.5740
118.98
75.50
0.6550
49.45
75.44
0.0740
5.58
75.41
0.3640
27.45
75.36
0.8620
64.96
75.35
0.0830
6.25
75.33
0.0720
5.42
75.29
0.1070
8.06
75.26
0.3610
27.17
75.25
0.3200
24.08
75.24
0.0780
5.87
75.20
0.1380
10.38
75.15
0.0750
5.64
75.13
0.1400
10.52
75.00
78.6220
5,896.65
74.91
0.8620
64.57
74.90
30.0720
2,252.39
74.88
0.3630
27.18
74.82
1.5910
119.04
74.80
31.1760
2,331.96
74.76
0.0910
6.80
74.70
30.0000
2,241.00
74.66
0.2760
20.61
74.63
3.0770
229.64
74.62
0.1410
10.52
74.60
30.0000
2,238.00
74.56
0.1380
10.29
74.52
0.0830
6.19
74.50
0.3650
27.19
74.46
0.0750
5.58
74.44
0.6230
46.38
74.34
0.0780
5.80
74.33
0.1070
7.95
74.30
30.0000
2,229.00
74.20
30.1320
2,235.79
74.15
0.6550
48.57
74.12
0.3670
27.20
74.10
30.2320
2,240.19
74.06
1.6070
119.01
74.02
0.8620
63.81
74.00
38.4550
2,845.67
73.92
0.3470
25.65
73.91
0.1380
10.20
73.90
30.0000
2,217.00
73.88
0.0930
6.87
73.81
0.1990
14.69
73.80
30.0000
2,214.00
73.75
0.4540
33.48
73.70
30.0830
2,217.12
73.66
0.4990
36.76
73.61
0.1420
10.45
73.60
30.0000
2,208.00
73.57
0.8620
63.42
73.50
56.8330
4,177.23
73.48
0.2380
17.49
73.45
0.0910
6.68
73.43
0.0780
5.73
73.40
30.0000
2,202.00
73.38
0.4770
35.00
73.31
1.6230
118.98
73.30
30.0000
2,199.00
73.28
0.1380
10.11
73.22
0.0850
6.22
73.20
30.0000
2,196.00
73.19
0.2720
19.91
73.12
0.8620
63.03
73.10
31.1430
2,276.55
73.00
57.2490
4,179.18
72.90
30.0830
2,193.05
72.80
30.7870
2,241.29
72.79
0.0910
6.62
72.78
0.1810
13.17
72.75
0.3200
23.28
72.70
30.0000
2,181.00
72.68
0.8620
62.65
72.65
0.1380
10.03
72.64
0.3740
27.17
72.60
30.0000
2,178.00
72.57
1.6400
119.01
72.52
0.0780
5.66
72.50
30.2090
2,190.15
72.46
0.2740
19.85
72.44
0.1070
7.75
72.40
30.0000
2,172.00
72.33
0.4990
36.09
72.31
0.1390
10.05
72.30
44.9850
3,252.42
72.27
0.3760
27.17
72.25
6.0000
433.50
72.24
0.0780
5.63
72.23
0.8620
62.26
72.20
30.0000
2,166.00
72.15
0.9990
72.08
72.14
0.0910
6.56
72.12
1.2480
90.01
72.11
0.0830
5.99
72.10
30.0000
2,163.00
72.02
0.1380
9.94
72.00
109.5180
7,885.30
71.96
395.3830
28,451.76
71.90
30.3780
2,184.18
71.85
0.1520
10.92
71.83
1.6570
119.02
71.80
30.0000
2,154.00
71.78
0.8620
61.87
71.75
0.2770
19.87
71.70
30.0000
2,151.00
71.61
0.0780
5.59
71.60
30.0000
2,148.00
71.54
0.3800
27.19
71.51
0.1070
7.65
71.50
32.3890
2,315.81
71.48
0.0910
6.50
71.45
0.6550
46.80
71.41
0.1380
9.85
71.40
30.1320
2,151.42
71.34
0.9450
67.42
71.30
30.0000
2,139.00
71.25
0.0850
6.06
71.20
30.7590
2,190.04
71.18
0.3820
27.19
71.10
31.6740
2,252.02
71.04
0.2800
19.89
71.00
32.2170
2,287.41
70.98
0.4850
34.43
70.90
39.5140
2,801.54
70.89
0.8620
61.11
70.83
0.0910
6.45
70.82
0.3840
27.19
70.80
30.0000
2,124.00
70.79
0.1380
9.77
70.71
0.0780
5.52
70.70
30.0000
2,121.00
70.60
30.1070
2,125.55
70.59
0.0830
5.86
70.50
30.0000
2,115.00
70.46
0.3860
27.20
70.44
0.8620
60.72
70.43
0.2290
16.13
70.40
63.8420
4,494.48
70.38
1.6910
119.01
70.34
0.2830
19.91
70.30
30.0000
2,109.00
70.25
0.3200
22.48
70.22
0.2760
19.38
70.20
30.0000
2,106.00
70.18
0.1380
9.68
70.17
0.0910
6.39
70.10
31.0430
2,176.11
70.07
0.0900
6.31
70.05
0.1990
13.94
70.00
170.0020
11,900.14
69.98
0.7120
49.83
69.90
30.0880
2,103.15
69.89
0.1510
10.55
69.86
0.1460
10.20
69.85
5.0410
352.11
69.83
0.0790
5.52
69.81
5.5080
384.51
69.80
32.9810
2,302.07
69.75
0.3900
27.20
69.70
30.0000
2,091.00
69.69
0.1070
7.46
69.68
1.7060
118.87
69.66
0.4990
34.76
69.64
0.2850
19.85
69.60
48.1740
3,352.91
69.58
0.1380
9.60
69.55
1.0380
72.19
69.52
0.0910
6.33
69.50
65.0060
4,517.92
69.41
1.1760
81.63
69.40
33.5020
2,325.04
69.39
0.3920
27.20
69.30
30.0000
2,079.00
69.28
0.0860
5.96
69.20
30.1140
2,083.89
69.14
0.9990
69.07
69.13
0.0790
5.46
69.10
30.8620
2,132.56
69.04
0.3940
27.20
69.00
25.4740
1,757.71
68.98
0.1380
9.52
68.97
1.7230
118.84
68.95
0.2890
19.93
68.89
0.0780
5.37
68.86
0.0910
6.27
68.85
0.2920
20.10
68.82
2.0000
137.64
68.80
0.2210
15.20
68.75
0.9700
66.69
68.69
0.3960
27.20
68.68
0.0820
5.63
68.65
0.8620
59.18
68.57
0.0860
5.90
68.40
8.6210
589.68
68.39
0.2200
15.05
68.35
0.3980
27.20
68.33
0.4990
34.10
68.27
2.0320
138.72
68.25
25.3880
1,732.73
68.21
0.9530
65.00
68.11
2.2930
156.18
68.00
297.2280
20,211.50
67.98
0.6540
44.46
67.92
0.1070
7.27
67.90
0.0800
5.43
67.87
0.0860
5.84
67.85
0.0750
5.09
67.80
0.9360
63.46
67.77
0.2390
16.20
67.76
0.8620
58.41
67.75
0.3200
21.68
67.72
1.3300
90.07
67.66
0.4020
27.20
67.60
0.4070
27.51
67.58
1.7590
118.87
67.55
0.0910
6.15
67.52
0.6230
42.06
67.50
251.7510
16,993.19
67.40
0.6550
44.15
67.31
1.2660
85.21
67.30
0.7810
52.56
67.28
9.3010
625.77
67.22
0.1380
9.28
67.20
17.6420
1,185.54
67.18
0.0860
5.78
67.13
3.8200
256.44
67.10
0.9990
67.03
67.05
0.1070
7.17
67.00
3.2110
215.14
66.97
0.4060
27.19
66.93
0.2970
19.88
66.90
0.0910
6.09
66.89
1.7770
118.86
66.87
0.8620
57.64
66.85
5.0000
334.25
66.80
0.1140
7.62
66.72
0.0840
5.60
66.66
1.9980
133.19
66.64
0.1380
9.20
66.63
0.4080
27.19
66.50
0.3200
21.28
66.49
0.0860
5.72
66.47
0.4740
31.51
66.42
0.8620
57.25
66.40
0.1900
12.62
66.30
0.4100
27.18
66.26
0.3000
19.88
66.25
3.2430
214.85
66.24
0.0910
6.03
66.21
1.7950
118.85
66.20
1.2950
85.73
66.19
0.1070
7.08
66.15
17.8070
1,177.93
66.07
0.1380
9.12
66.05
0.6550
43.26
66.01
0.6140
40.53
66.00
42.3280
2,793.65
65.97
0.8620
56.87
65.96
0.4120
27.18
65.90
0.1950
12.85
65.85
14.0000
921.90
65.82
2.2410
147.50
65.81
0.0860
5.66
65.77
0.1170
7.70
65.67
0.6200
40.72
65.66
0.4990
32.76
65.65
4.6100
302.65
65.63
2.5580
167.88
65.60
0.5170
33.92
65.59
0.0910
5.97
65.58
1.8830
123.49
65.55
1.8150
118.97
65.54
0.0910
5.96
65.53
0.8620
56.49
65.51
0.1550
10.15
65.50
1.7400
113.97
65.35
0.1070
6.99
65.30
10.0310
655.02
65.25
0.3200
20.88
65.21
0.0860
5.61
65.20
0.1140
7.43
65.14
0.7500
48.86
65.09
0.2400
15.62
65.04
0.4990
32.45
65.00
7.6400
496.60
64.98
4.7170
306.51
64.96
0.4190
27.22
64.95
0.3060
19.87
64.94
0.1380
8.96
64.93
0.0910
5.91
64.88
1.9950
129.44
64.80
39.4820
2,558.43
64.70
0.6550
42.38
64.64
9.9070
640.39
64.63
0.8620
55.71
64.54
24.2020
1,562.00
64.52
19.1120
1,233.11
64.51
0.1070
6.90
64.47
0.0860
5.54
64.44
0.0860
5.54
64.43
30.9750
1,995.72
64.42
0.0780
5.02
64.40
17.4600
1,124.42
64.38
0.1380
8.88
64.33
0.4990
32.10
64.32
0.3090
19.87
64.31
0.4230
27.20
64.30
0.3110
20.00
64.28
0.0910
5.85
64.22
1.8520
118.94
64.18
0.8620
55.32
64.15
0.1620
10.39
64.12
1.1370
72.90
64.10
0.6150
39.42
64.05
0.2140
13.71
64.03
0.4270
27.34
64.01
0.1240
7.94
64.00
43.6500
2,793.60
63.98
1.2930
82.73
63.97
0.2140
13.69
63.90
0.3700
23.64
63.88
2.7560
176.05
63.85
0.1760
11.24
63.83
0.2260
14.43
63.81
0.0860
5.49
63.75
0.0850
5.42
63.74
0.8620
54.94
63.73
0.5550
35.37
63.69
5.1770
329.72
63.68
0.3130
19.93
63.66
0.4270
27.18
63.65
7.2360
460.57
63.64
0.3160
20.11
63.62
0.0910
5.79
63.60
0.1140
7.25
63.57
1.8700
118.88
63.52
23.6390
1,501.55
63.50
75.9230
4,821.11
63.45
0.7960
50.51
63.44
0.6300
39.97
63.43
23.3430
1,480.65
63.41
23.6770
1,501.36
63.40
7.9480
503.90
63.36
0.2150
13.62
63.35
0.6550
41.49
63.34
0.4290
27.17
63.31
1.8950
119.97
63.30
0.2140
13.55
63.28
0.1380
8.73
63.25
2.7540
174.19
63.22
23.7870
1,503.81
63.20
0.1140
7.20
63.18
1.8510
116.95
63.16
0.0860
5.43
63.15
1.5800
99.78
63.11
13.8450
873.76
63.07
13.8670
874.59
63.06
5.8000
365.75
63.05
0.3260
20.55
63.04
21.0430
1,326.55
63.03
8.0990
510.48
63.02
24.0220
1,513.87
63.01
15.6010
983.02
63.00
51.7770
3,261.95
62.98
15.6010
982.55
62.97
1.8680
117.63
62.96
1.7770
111.88
62.95
21.2070
1,334.98
62.94
5.9750
376.07
62.93
18.1480
1,142.05
62.92
3.6660
230.66
62.91
1.7770
111.79
62.90
15.6400
983.76
62.89
1.7770
111.76
62.88
6.8380
429.97
62.87
15.6550
984.23
62.86
15.6530
983.95
62.85
11.3380
712.59
62.83
13.8790
872.02
62.80
1.7770
111.60
62.79
17.5500
1,101.96
62.78
1.9910
124.99
62.77
1.7770
111.54
62.76
15.7700
989.73
62.75
4.3960
275.85
62.74
1.0540
66.13
62.73
2.5230
158.27
62.72
14.2400
893.13
62.71
8.5200
534.29
62.70
15.9790
1,001.88
62.69
6.9620
436.45
62.68
2.1250
133.20
62.67
2.0700
129.73
62.66
16.0420
1,005.19
62.65
2.0920
131.06
62.64
0.1750
10.96
62.63
0.3450
21.61
62.62
2.0750
129.94
62.61
2.1300
133.36
62.60
2.0800
130.21
62.59
2.1320
133.44
62.58
4.0510
253.51
62.57
2.1310
133.34
62.56
2.4300
152.02
62.55
2.1190
132.54
62.54
4.0470
253.10
62.53
1.7770
111.12
62.52
4.0230
251.52
62.51
29.0930
1,818.60
62.48
62.48
2.1660
135.33
62.47
0.3540
22.11
62.46
0.3260
20.36
62.45
4.1770
260.85
62.44
438.9170
27,405.98
62.41
1.7770
110.90
62.40
8.6580
540.26
62.39
2.1810
136.07
62.38
2.2130
138.05
62.37
15.6580
976.59
62.35
1.7770
110.80
62.34
15.6310
974.44
62.33
1.7770
110.76
62.32
64.9240
4,046.06
62.31
15.6360
974.28
62.30
48.6940
3,033.64
62.29
4.3940
273.70
62.27
17.3000
1,077.27
62.26
15.9080
990.43
62.25
1.7770
110.62
62.24
9.1350
568.56
62.22
0.7100
44.18
62.20
2.6390
164.15
62.19
15.7990
982.54
62.18
23.8760
1,484.61
62.16
5.8640
364.51
62.07
0.5450
33.83
62.05
1.7590
109.15
62.04
79.9660
4,961.09
62.00
1,079.5250
66,930.55
61.99
1.7770
110.16
61.98
3.9680
245.94
61.95
26.3040
1,629.53
61.93
24.2400
1,501.18
61.91
21.4160
1,325.86
61.90
8.1580
504.98
61.87
0.0860
5.32
61.84
24.2770
1,501.29
61.80
4.8540
299.98
61.77
0.3230
19.95
61.76
1.6190
99.99
61.75
0.4400
27.17
61.74
24.3150
1,501.21
61.72
0.2180
13.45
61.71
0.0890
5.49
61.69
0.3300
20.36
61.66
0.7280
44.89
61.65
21.0000
1,294.65
61.60
0.4390
27.04
61.55
1.9110
117.62
61.52
2.8320
174.22
61.50
4.3850
269.68
61.44
0.4430
27.22
61.42
1.6280
99.99
61.40
0.4250
26.10
61.37
2.8390
174.23
61.35
1.5960
97.91
61.33
0.0890
5.46
61.30
7.3180
448.59
61.28
0.1630
9.99
61.27
2.9510
180.81
61.25
0.0850
5.21
61.24
0.0860
5.27
61.20
0.1960
12.00
61.13
0.5830
35.64
61.11
0.1000
6.11
61.08
0.6610
40.37
61.07
2.8530
174.23
61.04
0.0920
5.62
61.00
171.8370
10,482.06
60.93
1.9300
117.59
60.88
0.1950
11.87
60.86
2.8630
174.24
60.85
3.3690
205.00
60.82
0.4470
27.19
60.80
0.1140
6.93
60.77
2.5170
152.96
60.73
0.0830
5.04
60.71
1.3180
80.02
60.69
0.0830
5.04
60.67
1.4620
88.70
60.61
0.0860
5.21
60.60
0.8190
49.63
60.58
0.0830
5.03
60.51
0.5390
32.61
60.49
0.1070
6.47
60.48
0.3360
20.32
60.40
0.1140
6.89
60.35
0.0910
5.49
60.33
0.5990
36.14
60.31
1.9500
117.60
60.30
0.2080
12.54
60.27
1.6590
99.99
60.25
0.3200
19.28
60.21
0.8470
51.00
60.20
0.9520
57.31
60.08
0.1380
8.29
60.07
0.0880
5.29
60.01
0.0880
5.28
60.00
194.6270
11,677.62
59.90
0.4540
27.19
59.86
0.0880
5.27
59.83
2.5570
152.99
59.80
0.1560
9.33
59.71
0.1070
6.39
59.70
1.9700
117.61
59.69
0.0910
5.43
59.65
22.9020
1,366.10
59.64
0.0840
5.01
59.60
0.5450
32.48
59.57
0.1380
8.22
59.55
11.1110
661.66
59.49
0.6910
41.11
59.46
3.1570
187.72
59.45
0.5880
34.96
59.40
0.1640
9.74
59.33
0.0920
5.46
59.30
0.5480
32.50
59.09
2.0790
122.85
59.06
0.1380
8.15
59.04
0.0910
5.37
59.00
11.6330
686.35
58.99
1.9370
114.26
58.95
0.1070
6.31
58.90
0.0860
5.07
58.89
2.5980
153.00
58.77
1.0000
58.77
58.62
1.7060
100.01
58.55
0.1380
8.08
58.49
2.0110
117.62
58.38
0.0910
5.31
58.30
0.5660
33.00
58.19
0.1070
6.23
58.15
0.0940
5.47
58.13
5.9270
344.54
58.04
0.1380
8.01
58.03
1.6570
96.16
58.00
11.1750
648.15
57.95
2.6400
152.99
57.75
1.5590
90.03
57.73
0.0910
5.25
57.66
0.4990
28.77
57.55
0.2490
14.33
57.50
1.1240
64.63
57.45
0.1070
6.15
57.40
3.4840
199.98
57.31
0.0880
5.04
57.30
0.8570
49.11
57.09
0.0980
5.59
57.07
0.0910
5.19
57.05
0.1380
7.87
57.01
2.6830
152.96
57.00
7.1170
405.67
56.95
388.0000
22,096.60
56.94
0.0960
5.47
56.84
2.4430
138.86
56.71
0.1070
6.07
56.63
0.0890
5.04
56.56
0.1380
7.81
56.52
2.6290
148.59
56.50
0.5300
29.95
56.42
0.0910
5.13
56.33
0.4990
28.11
56.10
1.0000
56.10
56.07
2.8660
160.70
56.00
18.6700
1,045.52
55.99
0.1070
5.99
55.83
0.3990
22.28
55.76
0.0910
5.07
55.69
0.1760
9.80
55.66
0.0980
5.45
55.59
0.1380
7.67
55.55
0.3630
20.16
55.50
9.3230
517.43
55.48
1.0000
55.48
55.35
0.2150
11.90
55.29
1.3750
76.02
55.27
0.1070
5.91
55.25
4.5840
253.27
55.23
2.8250
156.02
55.20
0.0920
5.08
55.15
27.5720
1,520.60
55.14
1.0000
55.14
55.13
9.0240
497.49
55.11
0.2290
12.62
55.03
0.0910
5.01
55.00
26.7220
1,469.71
54.81
0.2290
12.55
54.64
0.1380
7.54
54.56
0.1070
5.84
54.50
0.1100
6.00
54.37
0.1830
9.95
54.32
1.0120
54.97
54.19
2.8230
152.98
54.17
0.1380
7.48
54.11
0.0930
5.03
54.00
7.0000
378.00
53.93
3.5810
193.12
53.87
0.1070
5.76
53.71
0.1380
7.41
53.60
4.0000
214.40
53.50
50.0000
2,675.00
53.30
0.6190
32.99
53.26
0.1000
5.33
53.25
2.8730
152.99
53.24
0.1380
7.35
53.18
0.1070
5.69
53.00
55.0350
2,916.86
52.79
0.1380
7.29
52.74
0.1060
5.59
52.50
1.4590
76.60
52.33
0.1380
7.22
52.31
2.9240
152.95
52.10
2.0000
104.20
52.00
15.9610
829.97
51.96
2.8670
148.97
51.91
4.2770
222.02
51.90
0.0980
5.09
51.88
0.1380
7.16
51.82
0.1070
5.54
51.44
0.1380
7.10
51.43
0.0980
5.04
51.39
2.0000
102.78
51.23
2.0000
102.46
51.20
4.9030
251.03
51.16
0.1070
5.47
51.00
48.3620
2,466.46
50.92
0.3920
19.96
50.51
0.1070
5.40
50.50
23.9540
1,209.68
50.45
2.7870
140.60
50.42
9.2930
468.55
50.35
0.1980
9.97
50.32
1.0130
50.97
50.25
0.2360
11.86
50.20
0.4790
24.05
50.19
0.1000
5.02
50.15
0.3920
19.66
50.12
11.0000
551.32
50.10
25.3430
1,269.68
50.05
1.5460
77.38
50.00
300.1540
15,007.70
49.95
0.1010
5.04
49.86
0.1070
5.34
49.22
0.1070
5.27
49.20
0.1030
5.07
49.00
18.0890
886.36
48.65
6.2530
304.21
48.59
0.1070
5.20
48.34
6.7510
326.34
48.30
3.7830
182.72
48.20
0.1050
5.06
48.00
8.5830
411.98
47.97
0.1070
5.13
47.96
0.1170
5.61
47.50
1.0000
47.50
47.37
40.0000
1,894.80
47.36
0.1070
5.07
47.00
14.0000
658.00
46.82
0.3400
15.92
46.69
0.3100
14.47
46.20
2.0000
92.40
46.00
18.6290
856.93
45.54
7.9080
360.13
45.50
20.0000
910.00
45.00
10.3890
467.51
44.07
5.2390
230.88
44.00
6.0000
264.00
43.86
1.0000
43.86
43.00
6.0000
258.00
42.97
2.3270
99.99
42.70
0.1310
5.59
42.50
1.0000
42.50
42.42
1.0000
42.42
42.30
0.1650
6.98
42.00
13.1260
551.29
41.60
72.1150
2,999.98
41.00
47.1930
1,934.91
40.90
34.8680
1,426.10
40.76
0.2450
9.99
40.75
14.8070
603.39
40.60
1.0000
40.60
40.55
147.9900
6,000.99
40.15
0.1250
5.02
40.10
21.1290
847.27
40.05
150.0330
6,008.82
40.00
12.9760
519.04
39.30
0.2550
10.02
39.00
0.7830
30.54
38.22
5.2320
199.97
38.00
2.2630
85.99
37.50
1.0000
37.50
37.20
0.2950
10.97
37.00
100.0000
3,700.00
36.91
0.1520
5.61
36.20
21.0000
760.20
36.00
2.7770
99.97
35.50
0.4230
15.02
35.00
27.2520
953.82
34.57
0.2890
9.99
34.00
12.1130
411.84
33.91
0.4420
14.99
33.78
15.0000
506.70
33.10
11.0000
364.10
33.00
6.7190
221.73
32.00
6.2500
200.00
31.51
0.1590
5.01
31.10
0.4830
15.02
30.00
15.9520
478.56
29.58
0.3380
10.00
27.70
10.0330
277.91
21.50
0.4650
10.00
16.00
0.9000
14.40
15.20
2.0000
30.40
15.00
20.9390
314.09
14.28
7.0070
100.06
13.50
0.7410
10.00
12.20
0.8250
10.07
Recent Trades
Price
Size
Time
62.6900
0.3290
12:57:19
62.7300
0.2280
13:01:00
62.7300
1.6860
13:01:19
62.7300
0.5680
13:01:19
62.7300
0.4830
13:03:47
62.6900
1.9150
13:05:10
62.6900
0.5730
13:05:10
62.6800
0.3650
13:05:10
62.6700
1.7770
13:05:10
62.6700
0.3650
13:05:10
62.6600
1.7770
13:05:10
62.6600
0.3670
13:05:10
62.6600
1.0620
13:05:10
62.6700
0.3200
13:06:00
62.6400
0.4830
13:09:31
62.6000
0.0800
13:09:55
62.6000
0.0260
13:09:55
62.6100
0.2150
13:10:15
62.5800
0.1330
13:10:25
62.5600
0.0930
13:10:55
62.5600
0.0440
13:10:55
62.5800
0.1380
13:11:45
62.5800
0.1270
13:11:55
62.6000
0.1260
13:12:40
62.6100
0.1160
13:12:55
62.6300
0.6000
13:13:12
62.6100
0.1000
13:13:35
62.6100
0.1200
13:13:55
62.6100
0.5730
13:14:25
62.6100
0.4530
13:14:25
62.5900
0.3000
13:14:25
62.5900
0.1130
13:14:35
62.5900
0.3000
13:14:45
62.5900
0.3000
13:14:45
62.5900
0.3000
13:14:45
62.5900
0.3000
13:14:45
62.5900
0.3000
13:14:45
62.5900
0.0050
13:14:45
62.5900
0.2950
13:14:45
62.5900
0.3000
13:14:45
62.5900
0.0240
13:14:45
62.5700
0.1000
13:14:45
62.5700
0.0760
13:14:45
62.5700
0.2760
13:14:45
62.5600
0.0240
13:14:45
62.5600
0.3000
13:14:45
62.5600
0.0290
13:14:45
62.5600
0.1000
13:14:45
62.5500
0.1710
13:14:45
62.5500
0.2180
13:14:45
62.5500
0.0820
13:14:45
62.5500
0.3000
13:14:45
62.5500
0.3000
13:14:45
62.5500
0.3000
13:14:45
62.5900
2.0460
13:14:54
62.6000
0.3500
13:14:54
62.6000
1.2660
13:14:54
62.5700
0.1280
13:14:55
62.5900
0.7980
13:14:59
62.6000
0.5380
13:15:11
62.5900
0.1290
13:15:25
62.5800
0.1110
13:15:55
62.5800
0.1010
13:16:07
62.5900
0.1130
13:16:55
62.5900
0.1020
13:17:25
62.5900
0.1420
13:17:55
62.5900
0.1030
13:18:35
62.5900
0.1400
13:18:55
62.5900
0.1430
13:19:40
62.5900
0.1310
13:19:55
62.6200
2.1690
13:20:16
62.6000
0.1040
13:20:45
62.6100
7.9850
13:20:50
62.6100
0.4430
13:20:50
62.5600
0.1310
13:20:55
62.5600
0.1290
13:21:45
62.5600
0.1020
13:21:55
62.5400
0.1420
13:22:25
62.5400
0.1380
13:22:55
62.5400
0.1350
13:23:40
62.5400
0.1280
13:23:55
62.5400
0.1200
13:24:30
62.5300
0.1410
13:24:55
62.5200
0.6260
13:25:35
62.5200
0.1850
13:25:35
62.5100
0.1130
13:25:40
62.5100
0.4480
13:25:40
62.5000
0.1300
13:25:55
62.5100
0.3150
13:26:17
62.5000
0.1090
13:26:40
62.5000
0.1240
13:26:55
62.5000
0.1370
13:26:56
62.5000
0.3450
13:26:56
62.5000
0.1030
13:27:40
62.5000
0.9070
13:27:50
62.5000
0.1940
13:27:50
62.5000
0.5060
13:27:50
62.4800
0.1140
13:27:55
62.5000
8.0000
13:28:13
62.4800
0.1330
13:28:30