Digital Blockchain Investment

System Initializing

Digital Blockchain Investment
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.82
Open 1.79300000
Low 1.78800000
High 1.86000000
Vol 6,340,740
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
NEAR
Login

Order Book

Price
Qty
Total
2.32
112.0000
259.50
2.32
8.3000
19.22
2.32
38.7000
89.59
2.31
206.2000
477.15
2.31
4.6000
10.64
2.31
314.8000
727.82
2.31
186.1000
430.08
2.31
270.3000
624.39
2.31
17.7000
40.87
2.31
414.2000
955.97
2.31
580.6000
1,339.44
2.31
128.8000
297.01
2.31
322.9000
744.28
2.30
94.7000
218.19
2.30
51.5000
118.60
2.30
86.8000
199.81
2.30
7.7000
17.72
2.30
18,717.4000
43,050.02
2.30
4,770.2000
10,966.69
2.30
226.5000
520.50
2.30
2.8000
6.43
2.30
22.1000
50.74
2.30
1,457.3000
3,344.50
2.29
444.9000
1,020.60
2.29
99.8000
228.84
2.29
324.6000
743.98
2.29
491.4000
1,125.80
2.29
736.1000
1,685.67
2.29
30.4000
69.59
2.29
65.2000
149.18
2.29
71.9000
164.44
2.29
1,790.5000
4,093.08
2.29
196.4000
448.77
2.28
455.9000
1,041.28
2.28
57.5000
131.27
2.28
32.5000
74.17
2.28
236.3000
539.00
2.28
5,587.7000
12,739.96
2.28
170.2000
387.89
2.28
140.2000
319.38
2.28
414.7000
944.27
2.28
52.2000
118.81
2.28
41.3000
93.96
2.27
32.7000
74.36
2.27
37.0000
84.10
2.27
55.4000
125.87
2.27
217.5000
493.94
2.27
771.2000
1,750.62
2.27
234.8000
532.76
2.27
45.4000
102.97
2.27
323.6000
733.60
2.27
58.5000
132.56
2.27
433.0000
980.75
2.26
154.3000
349.34
2.26
384.6000
870.35
2.26
80.1000
181.19
2.26
4.9000
11.08
2.26
526.8000
1,190.57
2.26
97.4000
220.03
2.26
23.1000
52.16
2.26
603.7000
1,362.55
2.26
187.2000
422.32
2.26
1,198.2000
2,701.94
2.25
19.9000
44.85
2.25
35.6000
80.21
2.25
353.2000
795.41
2.25
193.8000
436.24
2.25
12,653.8000
28,471.05
2.25
302.1000
679.42
2.25
557.4000
1,253.04
2.25
205.9000
462.66
2.25
59.6000
133.86
2.25
317.8000
713.46
2.24
25.5000
57.22
2.24
657.9000
1,475.67
2.24
105.0000
235.41
2.24
42.2000
94.57
2.24
361.2000
809.09
2.24
327.3000
732.82
2.24
21.1000
47.22
2.24
138.3000
309.38
2.24
503.4000
1,125.60
2.24
1,747.6000
3,905.89
2.23
107.3000
239.71
2.23
22.3000
49.80
2.23
41.5000
92.63
2.23
111.4000
248.53
2.23
6,458.2000
14,401.79
2.23
63.4000
141.32
2.23
177.4000
395.25
2.23
44.8000
99.77
2.23
726.5000
1,617.19
2.23
1,544.7000
3,436.96
2.22
141.5000
314.70
2.22
313.8000
697.58
2.22
631.4000
1,402.97
2.22
20.2000
44.86
2.22
8,054.8000
17,881.66
2.22
10,646.7000
23,625.03
2.22
32.8000
72.75
2.22
164.2000
364.03
2.22
57.9000
128.31
2.22
4.7000
10.41
2.21
30.7000
67.97
2.21
66.1000
146.28
2.21
377.8000
835.69
2.21
9.2000
20.34
2.21
2,159.0000
4,771.39
2.21
13.2000
29.16
2.21
122.8000
271.14
2.21
8.7000
19.20
2.21
10.4000
22.94
2.21
241.9000
533.39
2.20
212.5000
468.35
2.20
181.1000
398.96
2.20
132.4000
291.54
2.20
18.8000
41.38
2.20
30,688.0000
67,513.60
2.20
343.7000
755.80
2.20
2,212.0000
4,861.98
2.20
402.8000
884.95
2.20
36.6000
80.37
2.20
10,438.7000
22,912.95
2.19
2.9000
6.36
2.19
5.0000
10.97
2.19
1,420.3000
3,113.30
2.19
247.3000
541.83
2.19
13,077.8000
28,640.38
2.19
12.1000
26.49
2.19
162.8000
356.21
2.19
39.6000
86.61
2.19
349.0000
762.91
2.19
107.8000
235.54
2.18
441.7000
964.67
2.18
230.1000
502.31
2.18
135.5000
295.66
2.18
129.0000
281.35
2.18
2,719.0000
5,927.42
2.18
7,932.5000
17,284.92
2.18
2,529.4000
5,509.03
2.18
31.6000
68.79
2.18
326.5000
710.46
2.18
1,424.1000
3,097.42
2.17
44.1000
95.87
2.17
410.8000
892.67
2.17
53.6000
116.42
2.17
446.5000
969.35
2.17
800.0000
1,736.00
2.17
96.1000
208.44
2.17
32.7000
70.89
2.17
148.6000
322.02
2.17
12.3000
26.64
2.17
23.2000
50.23
2.16
835.5000
1,808.02
2.16
14.3000
30.93
2.16
36.7000
79.35
2.16
220.1000
475.64
2.16
1,913.1000
4,132.30
2.16
176.5000
381.06
2.16
278.0000
599.92
2.16
1,023.0000
2,206.61
2.16
170.8000
368.24
2.16
362.2000
780.54
2.15
34.2000
73.67
2.15
75.8000
163.20
2.15
2,256.8000
4,856.63
2.15
31.4000
67.54
2.15
10,298.6000
22,141.99
2.15
9.2000
19.77
2.15
195.7000
420.36
2.15
371.1000
796.75
2.15
34.9000
74.90
2.15
709.9000
1,522.74
2.14
178.6000
382.92
2.14
21.5000
46.07
2.14
5.0000
10.71
2.14
397.5000
851.05
2.14
3,091.7000
6,616.24
2.14
592.6000
1,267.57
2.14
33.5000
71.62
2.14
174.0000
371.84
2.14
29.1000
62.16
2.14
25.5000
54.44
2.13
199.4000
425.52
2.13
415.3000
885.83
2.13
46.9000
99.99
2.13
420.9000
896.94
2.13
131.4000
279.88
2.13
141.1000
300.40
2.13
241.9000
514.76
2.13
17.3000
36.80
2.13
51.2000
108.85
2.13
500.3000
1,063.14
2.12
35.0000
74.34
2.12
25.1000
53.29
2.12
22.6000
47.96
2.12
355.4000
753.80
2.12
2,380.3000
5,046.24
2.12
441.9000
936.39
2.12
90.7000
192.10
2.12
9.6000
20.32
2.12
88.0000
186.21
2.12
14,571.2000
30,818.09
2.11
88.6000
187.30
2.11
377.6000
797.87
2.11
225.6000
476.47
2.11
3,423.7000
7,227.43
2.11
2,816.1000
5,941.97
2.11
115.2000
242.96
2.11
1,002.3000
2,112.85
2.11
485.4000
1,022.74
2.11
606.5000
1,277.29
2.11
2,460.7000
5,179.77
2.10
88.5000
186.20
2.10
767.0000
1,613.00
2.10
196.8000
413.67
2.10
359.0000
754.26
2.10
60,063.9000
126,134.19
2.10
472.1000
990.94
2.10
1,821.6000
3,821.72
2.10
491.7000
1,031.09
2.10
2,067.3000
4,333.06
2.10
2,450.6000
5,134.01
2.09
1,322.7000
2,769.73
2.09
3,941.4000
8,249.35
2.09
18.1000
37.87
2.09
139.6000
291.90
2.09
6,594.4000
13,782.30
2.09
100.2000
209.32
2.09
150.1000
313.41
2.09
93.8000
195.76
2.09
790.5000
1,648.98
2.09
1,620.7000
3,379.16
2.08
1,095.2000
2,282.40
2.08
384.4000
800.71
2.08
160.9000
334.99
2.08
935.6000
1,946.98
2.08
22,936.3000
47,707.50
2.08
321.9000
669.23
2.08
76.6000
159.17
2.08
44.1000
91.60
2.08
32.5000
67.47
2.08
572.6000
1,188.15
2.07
183.0000
379.54
2.07
22.0000
45.61
2.07
65.3000
135.30
2.07
412.8000
854.91
2.07
9,762.8000
20,209.00
2.07
688.1000
1,423.68
2.07
1,433.8000
2,965.10
2.07
260.5000
538.45
2.07
262.1000
541.50
2.07
517.8000
1,069.26
2.06
110.3000
227.66
2.06
203.4000
419.61
2.06
129.9000
267.85
2.06
93.0000
191.67
2.06
14,847.1000
30,585.03
2.06
324.7000
668.56
2.06
412.6000
849.13
2.06
1,629.1000
3,351.06
2.06
2,056.7000
4,228.58
2.06
1,700.7000
3,494.94
2.05
2,481.1000
5,096.18
2.05
168.4000
345.73
2.05
42.0000
86.18
2.05
544.0000
1,115.74
2.05
40,583.4000
83,195.97
2.05
2,014.7000
4,128.12
2.05
2,051.8000
4,202.09
2.05
21.4000
43.81
2.05
343.2000
702.19
2.05
861.3000
1,761.36
2.04
5,606.8000
11,460.30
2.04
267.9000
547.32
2.04
306.1000
625.06
2.04
113.2000
231.04
2.04
5,410.2000
11,036.81
2.04
255.2000
520.35
2.04
188.4000
383.96
2.04
58.2000
118.55
2.04
1,128.7000
2,298.03
2.04
85.0000
172.98
2.03
349.8000
711.49
2.03
63.1000
128.28
2.03
423.8000
861.16
2.03
581.8000
1,181.64
2.03
1,569.7000
3,186.49
2.03
207.6000
421.22
2.03
74.0000
150.07
2.03
30.9000
62.63
2.03
55.3000
112.04
2.03
767.6000
1,554.39
2.02
19.1000
38.66
2.02
78.9000
159.61
2.02
445.1000
899.99
2.02
755.1000
1,526.06
2.02
3,339.6000
6,745.99
2.02
223.2000
450.64
2.02
676.2000
1,364.57
2.02
22.4000
45.18
2.02
94.1000
189.71
2.02
364.4000
734.27
2.01
78.1000
157.29
2.01
2.8000
5.64
2.01
167.9000
337.81
2.01
165.8000
333.42
2.01
1,750.6000
3,518.71
2.01
403.7000
811.03
2.01
233.7000
469.27
2.01
568.4000
1,140.78
2.01
170.9000
342.83
2.01
140.5000
281.70
2.00
124.4000
249.30
2.00
45.6000
91.34
2.00
32.2000
64.46
2.00
1,550.4000
3,102.35
2.00
311,425.0000
622,850.00
2.00
7,305.1000
14,602.89
2.00
650.6000
1,299.90
2.00
1,231.3000
2,458.91
2.00
9,286.3000
18,535.45
2.00
256.0000
510.72
1.99
213.9000
426.52
1.99
684.8000
1,364.81
1.99
9,529.8000
18,983.36
1.99
306.3000
609.84
1.99
7,942.2000
15,804.98
1.99
12,165.1000
24,196.38
1.99
282.3000
561.21
1.99
203.1000
403.56
1.99
359.4000
713.77
1.99
1,790.7000
3,554.54
1.98
414.0000
821.38
1.98
462.2000
916.54
1.98
472.2000
935.90
1.98
838.0000
1,660.08
1.98
7,260.8000
14,376.38
1.98
1,051.6000
2,081.12
1.98
107.9000
213.43
1.98
153.1000
302.68
1.98
417.1000
824.19
1.98
488.5000
964.79
1.97
82.0000
161.87
1.97
365.8000
721.72
1.97
338.7000
667.92
1.97
106.3000
209.52
1.97
3,963.3000
7,807.70
1.97
52.9000
104.16
1.97
957.1000
1,883.57
1.97
1,096.8000
2,157.41
1.97
234.0000
460.04
1.97
437.5000
859.69
1.96
223.9000
439.74
1.96
26.5000
52.02
1.96
582.8000
1,143.45
1.96
505.4000
991.09
1.96
3,741.5000
7,333.34
1.96
31.7000
62.10
1.96
711.2000
1,392.53
1.96
25.1000
49.12
1.96
1,311.4000
2,565.10
1.96
1,062.6000
2,077.38
1.95
4,218.9000
8,243.73
1.95
17.3000
33.79
1.95
157.2000
306.85
1.95
749.1000
1,461.49
1.95
24,703.6000
48,172.02
1.95
740.8000
1,443.82
1.95
1,564.7000
3,048.04
1.95
602.2000
1,172.48
1.95
160.1000
311.55
1.95
3,352.4000
6,520.42
1.94
376.9000
732.69
1.94
1,221.2000
2,372.79
1.94
707.8000
1,374.55
1.94
50.5000
98.02
1.94
4,232.5000
8,211.05
1.94
3,425.1000
6,641.27
1.94
453.8000
879.46
1.94
2,396.2000
4,641.44
1.94
306.7000
593.77
1.94
337.3000
652.68
1.93
284.5000
550.22
1.93
558.2000
1,079.00
1.93
270.7000
522.99
1.93
81.0000
156.41
1.93
2,885.7000
5,569.40
1.93
80.1000
154.51
1.93
9,424.8000
18,171.01
1.93
696.1000
1,341.38
1.93
349.3000
672.75
1.93
2,458.8000
4,733.19
1.92
1,064.8000
2,048.68
1.92
227.7000
437.87
1.92
20,530.6000
39,459.81
1.92
101.0000
194.02
1.92
13,123.9000
25,197.89
1.92
60.4000
115.91
1.92
1,036.9000
1,988.77
1.92
657.2000
1,259.85
1.92
1,157.0000
2,216.81
1.92
1,176.3000
2,252.61
1.91
336.4000
643.87
1.91
617.3000
1,180.89
1.91
18.8000
35.95
1.91
5,561.2000
10,627.45
1.91
7,529.2000
14,380.77
1.91
58.9000
112.44
1.91
273.4000
521.65
1.91
65.4000
124.72
1.91
155.9000
297.15
1.91
349.3000
665.42
1.90
533.0000
1,014.83
1.90
437.7000
832.94
1.90
78.8000
149.88
1.90
185.4000
352.45
1.90
13,664.6000
25,962.74
1.90
150.2000
285.23
1.90
84.2000
159.81
1.90
38.8000
73.60
1.90
839.8000
1,592.26
1.90
1,669.5000
3,163.70
1.89
153.0000
289.78
1.89
359.7000
680.91
1.89
361.2000
683.39
1.89
24.3000
45.95
1.89
2,723.5000
5,147.42
1.89
32.8000
61.96
1.89
256.1000
483.52
1.89
213.1000
402.12
1.89
42.4000
79.97
1.89
2,019.8000
3,807.32
1.88
167.9000
316.32
1.88
69.8000
131.43
1.88
27.9000
52.51
1.88
411.3000
773.66
1.88
6,670.1000
12,539.79
1.88
331.4000
622.70
1.88
1,947.3000
3,657.03
1.88
221.9000
416.51
1.88
213.2000
399.96
1.88
947.7000
1,776.94
1.87
129.7000
243.06
1.87
23.7000
44.39
1.87
5,345.0000
10,005.84
1.87
627.2000
1,173.49
1.87
11,672.7000
21,827.95
1.87
672.2000
1,256.34
1.87
10,757.5000
20,095.01
1.87
53.1000
99.14
1.87
61.1000
114.01
1.87
348.1000
649.21
1.86
100.8000
187.89
1.86
282.7000
526.67
1.86
1,935.5000
3,603.90
1.86
75.4000
140.32
1.86
233,406.4000
434,135.90
1.86
1,824.1000
3,391.00
1.86
440.1000
817.71
1.86
3,120.0000
5,793.84
1.86
1,045.1000
1,939.71
1.86
17.3000
32.09
1.85
3,065.5000
5,683.44
1.85
15.1000
27.98
1.85
1,996.2000
3,696.96
1.85
108,561.7000
200,947.71
1.85
33,969.6000
62,843.76
1.85
4,530.8000
8,377.45
1.85
2,244.4000
4,147.65
1.85
50,108.5000
92,550.40
1.85
2,566.9000
4,738.50
1.85
533.6000
984.49
1.84
372.9000
687.63
1.84
2,355.8000
4,341.74
1.84
387.3000
713.41
1.84
2,823.7000
5,198.43
1.84
524.5000
965.08
1.84
2,313.8000
4,255.08
1.84
427.2000
785.19
1.84
3,459.7000
6,355.47
1.84
61,354.0000
112,645.94
1.84
8,755.2000
16,065.79
1.83
31,279.3000
57,366.24
1.83
7,925.8000
14,527.99
1.83
22,505.6000
41,230.26
1.83
12,115.9000
22,184.21
1.83
9,150.9000
16,746.15
1.83
9,017.9000
16,493.74
1.83
11,240.8000
20,548.18
1.83
11,359.6000
20,753.99
1.83
19,491.8000
35,592.03
1.83
18,512.9000
33,786.04
1.82
14,983.7000
27,330.27
1.82
13,678.2000
24,935.36
1.82
15,190.0000
27,676.18
1.82
20,579.6000
37,475.45
1.82
18,573.3000
33,803.41
1.82
20,671.4000
37,601.28
1.82
11,197.4000
20,356.87
1.82
1.82
2,860.7000
5,197.89
1.82
20,311.7000
36,886.05
1.82
19,175.8000
34,804.08
1.81
15,063.0000
27,324.28
1.81
11,402.2000
20,672.19
1.81
12,143.2000
22,003.48
1.81
13,356.4000
24,188.44
1.81
20,129.4000
36,434.21
1.81
18,027.3000
32,611.39
1.81
14,457.0000
26,138.26
1.81
20,256.9000
36,604.22
1.81
11,934.8000
21,554.25
1.81
11,776.8000
21,257.12
1.80
8,403.8000
15,160.46
1.80
3,732.3000
6,729.34
1.80
6,297.5000
11,348.10
1.80
26,501.3000
47,728.84
1.80
77,341.7000
139,215.06
1.80
1,444.9000
2,599.38
1.80
3,370.9000
6,060.88
1.80
2,127.7000
3,823.48
1.80
2,394.2000
4,299.98
1.80
389.8000
699.69
1.79
6,568.7000
11,784.25
1.79
755.3000
1,354.25
1.79
401.2000
718.95
1.79
360.3000
645.30
1.79
9,885.7000
17,695.40
1.79
827.2000
1,479.86
1.79
50,548.0000
90,379.82
1.79
4,807.2000
8,590.47
1.79
3,698.8000
6,606.06
1.79
2,312.2000
4,127.28
1.78
104,853.1000
187,057.93
1.78
34.7000
61.87
1.78
32,098.3000
57,199.17
1.78
64.1000
114.16
1.78
2,803.3000
4,989.87
1.78
1,681.3000
2,991.03
1.78
887.6000
1,578.15
1.78
4,678.6000
8,313.87
1.78
208.5000
370.30
1.78
4,817.1000
8,550.35
1.77
148.2000
262.91
1.77
26.2000
46.45
1.77
312.1000
553.04
1.77
1,617.8000
2,865.12
1.77
26,934.1000
47,673.36
1.77
448.4000
793.22
1.77
1,873.8000
3,312.88
1.77
145.5000
257.10
1.77
386.7000
682.91
1.77
193.7000
341.88
1.76
102.7000
181.16
1.76
183.4000
323.33
1.76
26.1000
45.99
1.76
720.9000
1,269.50
1.76
782.1000
1,376.50
1.76
95.2000
167.46
1.76
662.1000
1,163.97
1.76
498.2000
875.34
1.76
29.3000
51.45
1.76
245.2000
430.33
1.75
207.4000
363.78
1.75
110.2000
193.18
1.75
868.9000
1,522.31
1.75
163.1000
285.59
1.75
20,090.0000
35,157.50
1.75
158.5000
277.22
1.75
229.2000
400.64
1.75
969.5000
1,693.72
1.75
201.1000
351.12
1.75
151.6000
264.54
1.74
376.0000
655.74
1.74
2.9000
5.05
1.74
2,110.5000
3,676.49
1.74
6.0000
10.45
1.74
607.6000
1,057.22
1.74
351.4000
611.08
1.74
28.0000
48.66
1.74
410.6000
713.21
1.74
1,403.2000
2,435.96
1.74
156.1000
270.83
1.73
20.9000
36.24
1.73
553.8000
959.74
1.73
370.3000
641.36
1.73
177.5000
307.25
1.73
57,889.0000
100,147.97
1.73
255.3000
441.41
1.73
299.4000
517.36
1.73
248.9000
429.85
1.73
1,478.1000
2,551.20
1.73
628.8000
1,084.68
1.72
210.9000
363.59
1.72
7,022.7000
12,100.11
1.72
361.5000
622.50
1.72
790.3000
1,360.11
1.72
19,615.2000
33,738.14
1.72
408.5000
702.21
1.72
583.0000
1,001.59
1.72
304.9000
523.51
1.72
724.9000
1,243.93
1.72
885.4000
1,518.46
1.71
81.2000
139.18
1.71
78.5000
134.47
1.71
289.6000
495.80
1.71
148.3000
253.74
1.71
990.7000
1,694.10
1.71
326.8000
558.50
1.71
55.5000
94.79
1.71
38.9000
66.40
1.71
417.5000
712.26
1.71
1,376.5000
2,346.93
1.70
32.7000
55.72
1.70
17.6000
29.97
1.70
155.7000
265.00
1.70
11,802.1000
20,075.37
1.70
51,781.9000
88,029.23
1.70
1,412.2000
2,399.33
1.70
436.4000
741.01
1.70
194.2000
329.56
1.70
465.6000
789.66
1.70
811.2000
1,374.98
1.69
718.5000
1,217.14
1.69
41.3000
69.92
1.69
20.8000
35.19
1.69
39.8000
67.30
1.69
227.4000
384.31
1.69
1,322.4000
2,233.53
1.69
396.5000
669.29
1.69
34.2000
57.70
1.69
1,890.0000
3,186.54
1.69
1,523.2000
2,566.59
1.68
136.2000
229.36
1.68
240.7000
405.10
1.68
46.3000
77.88
1.68
154.7000
260.05
1.68
3,339.1000
5,609.69
1.68
168.4000
282.74
1.68
420.8000
706.10
1.68
8.2000
13.75
1.68
91.3000
153.02
1.68
2,509.1000
4,202.74
1.67
12.4000
20.76
1.67
445.4000
745.15
1.67
29.2000
48.82
1.67
24.8000
41.44
1.67
270.5000
451.74
1.67
26,156.7000
43,655.53
1.67
424.5000
708.07
1.67
50.2000
83.68
1.67
2,648.5000
4,412.40
1.67
966.7000
1,609.56
1.66
27.2000
45.26
1.66
188.2000
312.98
1.66
8.6000
14.29
1.66
33.8000
56.14
1.66
1,284.3000
2,131.94
1.66
73.5000
121.94
1.66
203.2000
336.91
1.66
886.5000
1,468.93
1.66
33.7000
55.81
1.66
839.6000
1,389.54
1.65
6.4000
10.59
1.65
184.4000
304.63
1.65
429.6000
709.27
1.65
15,476.3000
25,535.90
1.65
70.7000
116.58
1.65
133.5000
220.01
1.65
195.8000
322.48
1.65
38.5000
63.37
1.65
815.1000
1,340.84
1.64
240.4000
395.22
1.64
4.9000
8.05
1.64
37.2000
61.05
1.64
651.0000
1,067.64
1.64
161.6000
264.86
1.64
265.9000
435.54
1.64
324.8000
531.70
1.64
432.2000
707.08
1.64
770.1000
1,259.11
1.63
84.5000
138.07
1.63
3.4000
5.55
1.63
60.0000
97.92
1.63
176.0000
287.06
1.63
2,098.3000
3,420.23
1.63
224.0000
364.90
1.63
12.9000
21.00
1.63
4,143.1000
6,740.82
1.63
973.6000
1,583.07
1.63
5.3000
8.61
1.62
12.0000
19.49
1.62
16.4000
26.62
1.62
13.9000
22.55
1.62
810.2000
1,313.33
1.62
1,459.5000
2,364.39
1.62
104.3000
168.86
1.62
3,142.8000
5,085.05
1.62
104.7000
169.30
1.62
993.0000
1,604.69
1.62
178.5000
288.28
1.61
6.1000
9.85
1.61
28.5000
45.97
1.61
1,914.4000
3,086.01
1.61
7.8000
12.57
1.61
31,465.3000
50,659.13
1.61
233.6000
375.86
1.61
14.3000
22.98
1.61
849.8000
1,364.78
1.61
139.8000
224.38
1.60
5.0000
8.02
1.60
34.2000
54.82
1.60
29.0000
46.46
1.60
633.1000
1,013.59
1.60
42,625.2000
68,200.32
1.60
133.2000
212.99
1.60
35.0000
55.93
1.60
951.8000
1,520.02
1.59
6.1000
9.72
1.59
15.4000
24.53
1.59
7.4000
11.78
1.59
32.3000
51.39
1.59
15,964.1000
25,382.92
1.59
291.0000
462.40
1.59
92.1000
146.25
1.59
978.3000
1,552.56
1.59
13.4000
21.25
1.59
166.7000
264.22
1.58
5.5000
8.71
1.58
26.1000
41.32
1.58
30.4000
48.09
1.58
1,674.7000
2,647.70
1.58
3,895.8000
6,155.36
1.58
1,781.1000
2,812.36
1.58
826.9000
1,304.85
1.58
1,831.8000
2,888.75
1.58
28.0000
44.13
1.58
4,500.6000
7,088.45
1.57
617.5000
971.95
1.57
14.0000
22.02
1.57
54.1000
85.05
1.57
27.9000
43.83
1.57
2,160.5000
3,391.99
1.57
56.7000
88.96
1.57
884.7000
1,387.21
1.57
48.9000
76.63
1.57
24.7000
38.68
1.57
22.0000
34.43
1.56
20.4000
31.91
1.56
61.6000
96.28
1.56
17.7000
27.63
1.56
33,810.0000
52,743.60
1.56
1,618.2000
2,522.77
1.56
21.3000
33.19
1.56
672.1000
1,046.46
1.56
29.5000
45.90
1.56
168.4000
261.86
1.55
5.0000
7.77
1.55
799.9000
1,242.24
1.55
17.7000
27.47
1.55
148.9000
230.94
1.55
31,014.9000
48,073.10
1.55
73.7000
114.16
1.55
157.5000
243.81
1.55
36.0000
55.69
1.55
32.0000
49.47
1.55
50.4000
77.87
1.54
25.0000
38.60
1.54
14.9000
22.99
1.54
212.0000
326.90
1.54
276.4000
425.93
1.54
427.6000
658.50
1.54
128.7000
198.07
1.54
32.5000
49.99
1.54
5.0000
7.69
1.54
6.6000
10.14
1.54
34.7000
53.26
1.53
11.3000
17.32
1.53
4.7000
7.20
1.53
459.2000
703.04
1.53
1,429.3000
2,186.83
1.53
436.2000
666.95
1.53
27.1000
41.41
1.53
226.8000
346.32
1.53
2,412.1000
3,680.86
1.53
245,229.5000
373,974.99
1.52
19.1000
29.11
1.52
20.9000
31.83
1.52
233.0000
354.63
1.52
3,936.3000
5,987.11
1.52
12,451.8000
18,926.74
1.52
485.1000
736.87
1.52
100.0000
151.80
1.52
106.9000
162.17
1.52
4.0000
6.06
1.52
237.5000
359.81
1.51
346.2000
524.15
1.51
100.9000
152.56
1.51
411.8000
622.23
1.51
9,095.4000
13,734.05
1.51
487.7000
735.94
1.51
10.0000
15.08
1.51
32.1000
48.37
1.51
194.3000
292.42
1.50
25.4000
38.20
1.50
4.7000
7.06
1.50
3.5000
5.26
1.50
2,003.2000
3,006.80
1.50
78,092.8000
117,139.20
1.50
1,164.1000
1,744.99
1.50
194.7000
291.66
1.50
749.1000
1,121.40
1.50
4.4000
6.58
1.50
50.8000
75.95
1.49
43.1000
64.39
1.49
79.3000
118.39
1.49
54.2000
80.87
1.49
13.4000
19.98
1.49
2,931.1000
4,367.34
1.49
212.5000
316.41
1.49
108.3000
161.15
1.49
10.0000
14.87
1.49
1,055.0000
1,567.73
1.49
211.3000
313.78
1.48
221.3000
328.41
1.48
926.6000
1,374.15
1.48
128.2000
189.99
1.48
88.5000
131.07
1.48
3,084.1000
4,564.47
1.48
54.0000
79.87
1.48
141.9000
209.73
1.48
214.5000
316.82
1.48
12.9000
19.04
1.48
3.7000
5.46
1.47
4.7000
6.93
1.47
12.1000
17.81
1.47
334.3000
491.76
1.47
3,592.0000
5,280.24
1.47
408.8000
600.53
1.47
89.9000
131.97
1.47
50.1000
73.50
1.47
2,919.8000
4,280.43
1.47
26.9000
39.41
1.46
22.4000
32.77
1.46
8.3000
12.13
1.46
65.0000
94.97
1.46
1,743.7000
2,545.80
1.46
113.7000
165.89
1.46
7.3000
10.64
1.46
1,414.0000
2,058.78
1.46
166.3000
241.97
1.45
486.4000
707.23
1.45
1,207.9000
1,755.08
1.45
839.1000
1,218.37
1.45
18.0000
26.12
1.45
2,855.8000
4,140.91
1.45
105.1000
152.29
1.45
242.9000
351.72
1.45
4.7000
6.80
1.45
151.8000
219.50
1.45
285.8000
412.98
1.44
694.1000
1,002.28
1.44
222.6000
321.21
1.44
110.5000
159.34
1.44
42.3000
60.95
1.44
569.1000
819.50
1.44
192.9000
277.58
1.44
20.2000
29.05
1.44
17.0000
24.43
1.44
55.7000
79.99
1.44
37.3000
53.53
1.43
735.2000
1,054.28
1.43
11.1000
15.91
1.43
6.0000
8.59
1.43
6.9000
9.87
1.43
2,601.9000
3,720.72
1.43
209.9000
299.95
1.43
14.0000
19.99
1.43
32.6000
46.52
1.43
150.2000
214.19
1.43
26.3000
37.48
1.42
20.6000
29.33
1.42
7.0000
9.96
1.42
45.6000
64.84
1.42
3.9000
5.54
1.42
8,133.5000
11,549.57
1.42
76.7000
108.84
1.42
5,455.2000
7,735.47
1.42
13.5000
19.13
1.42
14.7000
20.82
1.42
43.6000
61.69
1.41
41.0000
57.97
1.41
32.9000
46.49
1.41
60.1000
84.86
1.41
3.6000
5.08
1.41
2,667.4000
3,761.03
1.41
125.6000
176.97
1.41
233.6000
328.91
1.41
32.2000
45.31
1.41
26.7000
37.54
1.41
35.5000
49.88
1.40
153.8000
215.94
1.40
43.3000
60.75
1.40
51.4000
72.06
1.40
744.4000
1,042.90
1.40
23,675.5000
33,145.70
1.40
2,944.7000
4,119.64
1.40
24.8000
34.62
1.40
41.9000
58.45
1.39
21.5000
29.97
1.39
40.5000
56.42
1.39
84.7000
117.73
1.39
68.0000
94.45
1.39
211.6000
293.70
1.39
1,004.9000
1,392.79
1.39
194.1000
268.83
1.38
5.3000
7.34
1.38
30.0000
41.49
1.38
27.7000
38.28
1.38
461.5000
636.87
1.38
214.3000
295.52
1.38
30.7000
42.30
1.38
119.0000
163.86
1.38
40.9000
56.28
1.38
7.2000
9.90
1.37
36.4000
49.98
1.37
12.4000
17.01
1.37
13.6000
18.65
1.37
1,002.4000
1,373.29
1.37
134.6000
184.27
1.37
2,115.2000
2,893.59
1.37
28.8000
39.37
1.37
26.7000
36.47
1.37
49.8000
67.98
1.36
38.3000
52.24
1.36
146.7000
199.95
1.36
6.6000
8.99
1.36
6.1000
8.30
1.36
946.9000
1,287.78
1.36
743.9000
1,010.96
1.36
24.1000
32.73
1.36
9.9000
13.43
1.36
15,663.1000
21,239.16
1.36
56.8000
76.96
1.35
5.2000
7.04
1.35
30.0000
40.56
1.35
3.8000
5.13
1.35
73,593.3000
99,350.96
1.35
182.4000
246.06
1.35
8.2000
11.05
1.35
16.1000
21.69
1.35
7.4000
9.96
1.35
50.0000
67.25
1.34
10.0000
13.44
1.34
12.0000
16.12
1.34
12.6000
16.91
1.34
40.2000
53.91
1.34
607.9000
814.59
1.34
406.5000
544.30
1.34
25.4000
33.99
1.34
945.4000
1,262.11
1.33
4.7000
6.27
1.33
112.5000
149.96
1.33
136.9000
182.35
1.33
18.3000
24.36
1.33
1,371.0000
1,823.43
1.33
113.6000
150.97
1.33
71.0000
94.29
1.33
6.4000
8.49
1.33
601.6000
797.72
1.33
48.7000
64.53
1.32
1,653.2000
2,188.84
1.32
293.8000
388.70
1.32
283.6000
374.64
1.32
186.3000
245.92
1.32
268.8000
354.55
1.32
18.6000
24.51
1.32
48.2000
63.48
1.32
96.2000
126.60
1.32
750.9000
987.43
1.31
690.1000
906.10
1.31
15.0000
19.68
1.31
4.4000
5.77
1.31
1,141.3000
1,495.10
1.31
116.4000
152.37
1.31
49.6000
64.88
1.31
25.4000
33.20
1.31
11.3000
14.76
1.31
5.3000
6.92
1.30
6.6000
8.61
1.30
156.2000
203.53
1.30
53.6000
69.79
1.30
772.5000
1,005.02
1.30
42,366.4000
55,076.32
1.30
76.3000
99.11
1.30
6.4000
8.31
1.30
14.7000
19.07
1.30
19.7000
25.53
1.30
8,825.2000
11,428.63
1.29
136.9000
177.15

Recent Trades

Price
Size
Time
1.8170
2.9000
13:27:23
1.8170
2.9000
13:27:23
1.8170
66.3000
13:27:23
1.8170
26.4000
13:27:37
1.8180
2.9000
13:27:43
1.8180
2.9000
13:27:43
1.8180
2.9000
13:27:43
1.8180
2.9000
13:27:43
1.8180
2.9000
13:27:43
1.8190
4.2000
13:27:43
1.8190
4.2000
13:27:43
1.8190
2.9000
13:27:43
1.8190
2.9000
13:27:43
1.8190
2.9000
13:27:43
1.8190
405.2000
13:27:43
1.8190
1,645.0000
13:27:43
1.8190
2.9000
13:27:43
1.8190
2.9000
13:27:43
1.8190
2.9000
13:27:43
1.8190
160.0000
13:27:43
1.8190
827.2000
13:27:43
1.8190
2.9000
13:27:43
1.8190
27.4000
13:27:43
1.8190
1,375.9000
13:27:43
1.8190
454.4000
13:27:43
1.8190
87.9000
13:27:43
1.8190
80.0000
13:27:43
1.8190
879.4000
13:27:43
1.8190
1,500.0000
13:27:43
1.8190
2.9000
13:27:43
1.8190
2.9000
13:27:43
1.8190
2.9000
13:27:43
1.8190
2.9000
13:27:43
1.8190
2.9000
13:27:43
1.8190
2.9000
13:27:43
1.8190
2.9000
13:27:43
1.8190
175.6000
13:27:44
1.8190
2.9000
13:27:44
1.8190
2.9000
13:27:44
1.8190
110.0000
13:27:44
1.8190
104.0000
13:27:44
1.8190
2.9000
13:27:44
1.8180
2.9000
13:27:50
1.8180
2.9000
13:27:50
1.8180
2.9000
13:27:50
1.8180
2.9000
13:27:50
1.8180
88.0000
13:27:50
1.8180
2.9000
13:27:50
1.8180
2.9000
13:27:50
1.8180
2.9000
13:27:50
1.8180
27.4000
13:27:50
1.8180
6.0000
13:27:50
1.8180
6.0000
13:27:50
1.8180
6.0000
13:27:50
1.8180
6.0000
13:27:50
1.8180
6.0000
13:27:50
1.8180
6.0000
13:27:50
1.8180
6.0000
13:27:50
1.8180
6.0000
13:27:50
1.8180
6.0000
13:27:50
1.8180
6.0000
13:27:50
1.8180
454.1000
13:27:50
1.8180
405.2000
13:27:50
1.8180
2.9000
13:27:50
1.8180
2.9000
13:27:50
1.8170
2.9000
13:28:00
1.8170
88.5000
13:28:00
1.8170
2.9000
13:28:00
1.8170
117.7000
13:28:00
1.8170
85.0000
13:28:00
1.8170
85.0000
13:28:00
1.8170
85.0000
13:28:00
1.8170
85.0000
13:28:00
1.8170
2.9000
13:28:00
1.8170
11.0000
13:28:00
1.8170
2.9000
13:28:00
1.8170
2.9000
13:28:00
1.8170
2.9000
13:28:00
1.8170
5.1000
13:28:00
1.8170
2.9000
13:28:00
1.8170
454.2000
13:28:00
1.8170
49.0000
13:28:00
1.8170
16.0000
13:28:00
1.8170
16.0000
13:28:00
1.8170
48.0000
13:28:00
1.8170
2.9000
13:28:00
1.8170
3.6000
13:28:00
1.8170
13.0000
13:28:01
1.8170
6.0000
13:28:01
1.8170
2.9000
13:28:16
1.8170
2.9000
13:28:16
1.8170
2.9000
13:28:16
1.8170
2.9000
13:28:16
1.8170
2.9000
13:28:16
1.8170
2.9000
13:28:16
1.8170
340.1000
13:28:16
1.8170
2.9000
13:28:16
1.8170
2.9000
13:28:16
1.8170
5.5000
13:28:22
1.8170
95.7000
13:28:22

Login to View your open Positions

Login Now