English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
94.79
Open
89.51000000
Low
89.27000000
High
96.66000000
Vol
167,592
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
101.30
2.7480
278.37
101.29
0.0820
8.31
101.25
0.1000
10.13
101.22
0.1080
10.93
101.20
1.2630
127.82
101.19
0.1150
11.64
101.18
1.9110
193.35
101.16
3.9280
397.36
101.15
0.5010
50.68
101.13
0.0510
5.16
101.12
0.1040
10.52
101.11
0.3000
30.33
101.10
6.5030
657.45
101.08
0.0520
5.26
101.06
1.9160
193.63
101.05
36.7960
3,718.24
101.04
1.9570
197.74
101.02
0.1280
12.93
101.01
0.1780
17.98
101.00
287.3920
29,026.59
100.93
1.8870
190.45
100.91
0.4570
46.12
100.90
0.1730
17.46
100.86
0.3240
32.68
100.85
0.1150
11.60
100.84
4.2010
423.63
100.81
1.9850
200.11
100.80
0.8640
87.09
100.75
20.9580
2,111.52
100.74
0.0580
5.84
100.71
5.4580
549.68
100.70
0.8610
86.70
100.69
1.9160
192.92
100.63
0.0720
7.25
100.62
0.1520
15.29
100.61
0.0800
8.05
100.60
4.9700
499.98
100.56
1.8870
189.76
100.53
1.0000
100.53
100.52
4.2970
431.93
100.51
0.1150
11.56
100.50
0.6020
60.50
100.47
1.1140
111.92
100.46
0.6650
66.81
100.44
1.9110
191.94
100.40
1.5170
152.31
100.39
3.0000
301.17
100.35
0.2750
27.60
100.34
8.2970
832.52
100.32
0.1410
14.15
100.31
7.2100
723.24
100.30
0.9990
100.20
100.29
0.1930
19.36
100.25
0.1270
12.73
100.24
0.0510
5.11
100.20
4.5530
456.21
100.17
0.1150
11.52
100.16
1.3800
138.22
100.14
0.1780
17.82
100.13
8.4470
845.80
100.12
0.0990
9.91
100.11
8.8290
883.87
100.10
1.0630
106.41
100.09
0.3520
35.23
100.07
2.0370
203.84
100.02
0.9300
93.02
100.00
412.0840
41,208.40
99.99
410.2070
41,016.60
99.95
14.5950
1,458.77
99.94
1.9160
191.49
99.92
35.7290
3,570.04
99.90
16.0940
1,607.79
99.89
1.0000
99.89
99.88
3.9280
392.33
99.87
0.2760
27.56
99.86
1.0050
100.36
99.84
0.1150
11.48
99.83
1.9740
197.06
99.81
0.0710
7.09
99.80
47.4070
4,731.22
99.77
0.1280
12.77
99.76
1.1270
112.43
99.70
3.9610
394.91
99.66
0.0570
5.68
99.65
0.0510
5.08
99.61
0.6420
63.95
99.60
72.4650
7,217.51
99.59
0.1000
9.96
99.57
1.9160
190.78
99.56
3.9280
391.07
99.55
0.3370
33.55
99.53
5.3770
535.17
99.51
1.7740
176.53
99.50
160.8890
16,008.46
99.47
37.8600
3,765.93
99.46
1.8870
187.68
99.44
30.0590
2,989.07
99.43
0.1730
17.20
99.41
3.8600
383.72
99.39
3.1030
308.41
99.38
0.2770
27.53
99.37
0.1000
9.94
99.34
0.4480
44.50
99.33
7.4690
741.90
99.32
0.1660
16.49
99.30
1.1510
114.29
99.28
0.1780
17.67
99.27
0.4410
43.78
99.26
0.0800
7.94
99.25
0.1760
17.47
99.24
4.9920
495.41
99.22
0.0650
6.45
99.21
7.0880
703.20
99.20
0.9640
95.63
99.17
0.1150
11.40
99.15
0.0510
5.06
99.14
5.2940
524.85
99.12
0.1970
19.53
99.11
0.1260
12.49
99.10
1.8870
187.00
99.03
0.3050
30.20
99.00
56.6760
5,610.92
98.97
1.9110
189.13
98.95
3.8110
377.10
98.93
10.4990
1,038.67
98.92
3.9280
388.56
98.90
1.1390
112.65
98.86
21.3320
2,108.88
98.85
0.0570
5.63
98.84
1.9160
189.38
98.83
0.1150
11.37
98.82
0.0510
5.04
98.81
0.5700
56.32
98.80
12.2720
1,212.47
98.79
0.0520
5.14
98.77
0.0510
5.04
98.75
82.1190
8,109.25
98.74
2.7390
270.45
98.72
0.0880
8.69
98.70
103.4580
10,211.30
98.68
19.3760
1,912.02
98.66
1.1510
113.56
98.65
0.1520
14.99
98.63
0.0840
8.28
98.61
1.9110
188.44
98.60
4.8910
482.25
98.56
0.1000
9.86
98.51
0.1810
17.83
98.50
93.1690
9,177.15
98.49
0.1390
13.69
98.48
0.1720
16.94
98.47
7.6930
757.53
98.46
0.0600
5.91
98.44
97.5780
9,605.58
98.42
0.4580
45.08
98.39
3.0060
295.76
98.38
1.8870
185.64
98.36
5.2940
520.72
98.35
8.7290
858.50
98.33
0.0520
5.11
98.31
0.0740
7.27
98.30
0.9130
89.75
98.28
4.2890
421.52
98.25
3.1180
306.34
98.24
1.9740
193.93
98.20
6.2390
612.67
98.17
0.3890
38.19
98.13
0.1470
14.43
98.12
0.1000
9.81
98.11
1.9870
194.94
98.05
1.1650
114.23
98.04
2.2500
220.59
98.03
8.4000
823.45
98.02
1.8870
184.96
98.01
1.8010
176.52
98.00
155.6880
15,257.42
97.99
1,089.4470
106,754.91
97.98
5.2940
518.71
97.96
3.9280
384.79
97.95
11.2500
1,101.94
97.94
0.3350
32.81
97.93
4.8800
477.90
97.92
0.1340
13.12
97.91
1.7530
171.64
97.90
2.0990
205.49
97.88
1.9650
192.33
97.87
0.0520
5.09
97.86
0.0630
6.17
97.85
10.5260
1,029.97
97.84
0.1690
16.53
97.80
5.6700
554.53
97.77
0.0630
6.16
97.76
0.0850
8.31
97.75
134.0460
13,103.00
97.73
1.0250
100.17
97.70
0.8610
84.12
97.66
2.5210
246.20
97.64
3.9850
389.10
97.61
0.1240
12.10
97.60
0.0560
5.47
97.59
5.2940
516.64
97.58
0.2670
26.05
97.55
0.0620
6.05
97.52
2.1670
211.33
97.50
77.3170
7,538.41
97.48
1.1770
114.73
97.46
0.2830
27.58
97.44
0.5250
51.16
97.42
6.5460
637.71
97.41
0.0520
5.07
97.40
8.3610
814.36
97.39
5.3570
521.72
97.33
1.1510
112.03
97.32
4.4290
431.03
97.31
0.0840
8.17
97.30
2.0090
195.48
97.29
0.0850
8.27
97.28
5.4720
532.32
97.27
0.1020
9.92
97.25
76.9750
7,485.82
97.23
0.1830
17.79
97.21
5.2940
514.63
97.20
0.1020
9.91
97.19
0.1150
11.18
97.16
1.9110
185.67
97.12
0.5470
53.12
97.11
0.6800
66.03
97.10
2.4510
237.99
97.06
0.0590
5.73
97.03
1.9160
185.91
97.01
0.1410
13.68
97.00
20.0970
1,949.41
96.99
0.2850
27.64
96.98
1.4130
137.03
96.97
0.0670
6.50
96.95
0.1550
15.03
96.94
1.8870
182.93
96.91
0.3170
30.72
96.89
0.3000
29.07
96.88
0.0980
9.49
96.87
0.1590
15.40
96.86
0.1150
11.14
96.85
0.1870
18.11
96.84
0.9100
88.12
96.83
258.2240
25,003.83
96.81
4.3320
419.38
96.80
20.9240
2,025.44
96.79
0.5690
55.07
96.75
0.1350
13.06
96.74
0.2350
22.73
96.73
0.1490
14.41
96.72
0.0630
6.09
96.71
0.1750
16.92
96.68
4.0320
389.81
96.67
2.1490
207.74
96.66
1.1510
111.26
96.62
0.0800
7.73
96.60
0.2250
21.74
96.59
1.8870
182.27
96.57
0.8190
79.09
96.56
0.0840
8.11
96.55
0.1420
13.71
96.54
0.1150
11.10
96.53
11.6260
1,122.26
96.52
0.2860
27.60
96.51
5.5470
535.34
96.50
77.3510
7,464.37
96.46
0.0670
6.46
96.45
7.3270
706.69
96.44
0.1960
18.90
96.42
0.0570
5.50
96.40
0.2050
19.76
96.39
3.5900
346.04
96.37
0.0670
6.46
96.36
4.7400
456.75
96.31
1.9160
184.53
96.30
165.0430
15,893.64
96.28
7.1570
689.08
96.27
0.1270
12.23
96.25
0.7930
76.33
96.23
1.8870
181.59
96.22
0.0520
5.00
96.21
0.9260
89.09
96.20
0.9650
92.83
96.18
0.0520
5.00
96.14
0.5210
50.09
96.13
28.0520
2,696.64
96.12
17.9460
1,724.97
96.09
1.9110
183.63
96.07
11.8400
1,137.47
96.05
252.6480
24,266.84
96.04
4.0040
384.54
96.02
36.9060
3,543.71
96.01
0.1880
18.05
96.00
24.9440
2,394.62
95.99
21.8450
2,096.90
95.97
0.0860
8.25
95.96
11.0630
1,061.61
95.95
1.9830
190.27
95.94
54.7190
5,249.74
95.92
140.3840
13,465.63
95.90
1.0390
99.64
95.89
0.1150
11.03
95.88
1.9510
187.06
95.83
0.0590
5.65
95.82
0.0840
8.05
95.78
1.2330
118.10
95.77
0.0990
9.48
95.76
0.2400
22.98
95.74
1.9110
182.96
95.73
0.0630
6.03
95.72
3.9280
375.99
95.70
5.3570
512.66
95.68
0.0560
5.36
95.67
1.2940
123.80
95.65
0.1220
11.67
95.62
0.1570
15.01
95.60
9.2590
885.16
95.59
0.2890
27.63
95.58
0.1370
13.09
95.57
0.1150
10.99
95.55
1.7900
171.03
95.54
140.3840
13,412.29
95.53
1.8870
180.27
95.51
0.4410
42.12
95.45
11.6980
1,116.57
95.44
0.2240
21.38
95.40
4.0330
384.75
95.39
1.9110
182.29
95.38
0.1260
12.02
95.36
0.0560
5.34
95.35
0.1510
14.40
95.34
6.5740
626.77
95.33
1.2310
117.35
95.32
5.2940
504.62
95.30
0.8610
82.05
95.27
252.4120
24,047.29
95.26
0.1220
11.62
95.25
2.1640
206.12
95.24
0.5390
51.33
95.23
0.0800
7.62
95.21
0.1850
17.61
95.20
0.2380
22.66
95.18
1.8870
179.60
95.16
0.6340
60.33
95.13
0.2890
27.49
95.12
0.4100
39.00
95.10
2.0000
190.20
95.09
1.7430
165.74
95.08
5.7860
550.13
95.07
1.9410
184.53
95.06
0.0560
5.32
95.04
1.9670
186.94
95.01
0.1280
12.16
95.00
51.0260
4,847.47
94.98
7.2410
687.75
94.96
25.7810
2,448.16
94.95
5.2940
502.67
94.93
0.1820
17.28
94.90
0.4910
46.60
94.89
2.0440
193.96
94.86
46.7200
4,431.86
94.83
1.8870
178.94
94.81
0.2130
20.19
94.80
0.0710
6.73
94.79
0.0590
5.59
94.76
4.0080
379.80
94.75
0.0550
5.21
94.74
6.5460
620.17
94.73
0.1280
12.13
94.72
0.0570
5.40
94.71
0.0810
7.67
94.69
1.9690
186.44
94.67
0.1220
11.55
94.66
1.7740
167.93
94.65
0.1450
13.72
94.61
0.1960
18.54
94.60
2.5680
242.93
94.58
5.2940
500.71
94.57
0.0590
5.58
94.56
1.8660
176.45
94.54
1.9160
181.14
94.51
0.0810
7.66
94.50
78.5180
7,419.95
94.49
254.1910
24,018.51
94.48
0.0590
5.57
94.47
0.1260
11.90
94.46
0.2940
27.77
94.44
4.5930
433.76
94.43
4.1000
387.16
94.42
0.0670
6.33
94.41
0.3040
28.70
94.40
0.1580
14.92
94.39
0.3380
31.90
94.38
0.1630
15.38
94.37
0.9630
90.88
94.36
0.0810
7.64
94.35
14.7840
1,394.87
94.34
1.9110
180.28
94.33
9.4030
886.98
94.32
0.1430
13.49
94.31
0.2580
24.33
94.29
0.2870
27.06
94.28
0.1310
12.35
94.26
6.7370
635.03
94.25
9.7440
918.37
94.24
11.2780
1,062.84
94.23
0.9540
89.90
94.22
1.7920
168.84
94.21
30.5000
2,873.41
94.20
5.8870
554.56
94.19
5.3720
505.99
94.17
0.2950
27.78
94.16
1.5450
145.48
94.15
1.5160
142.73
94.14
1.9460
183.20
94.13
19.9800
1,880.72
94.12
17.6020
1,656.70
94.11
0.0810
7.62
94.10
0.2500
23.53
94.09
0.6840
64.36
94.08
2.4720
232.57
94.06
6.7150
631.61
94.05
5.0740
477.21
94.04
0.0550
5.17
94.03
18.0950
1,701.47
94.02
0.6350
59.70
94.01
1.7730
166.68
94.00
20.8900
1,963.66
93.99
3.4570
324.92
93.98
9.3490
878.62
93.97
0.0550
5.17
93.96
0.4920
46.23
93.95
2.9000
272.46
93.94
26.8670
2,523.89
93.93
0.0550
5.17
93.92
0.1700
15.97
93.91
23.4080
2,198.25
93.90
6.5560
615.61
93.89
26.8670
2,522.54
93.88
10.8600
1,019.54
93.87
0.0550
5.16
93.86
3.8160
358.17
93.85
1.9710
184.98
93.84
34.9860
3,283.09
93.83
9.4450
886.22
93.82
6.5600
615.46
93.81
0.1350
12.66
93.80
18.4710
1,732.58
93.79
28.2230
2,647.04
93.78
5.2650
493.75
93.77
2.4010
225.14
93.76
11.0060
1,031.92
93.75
1.1360
106.50
93.74
35.1060
3,290.84
93.73
5.3490
501.36
93.72
12.5350
1,174.78
93.71
2.3340
218.72
93.70
7.0320
658.90
93.69
27.9340
2,617.14
93.68
2.2130
207.31
93.67
48.4680
4,540.00
93.66
11.9490
1,119.14
93.65
21.1460
1,980.32
93.64
37.6070
3,521.52
93.63
3.9410
369.00
93.62
2.1130
197.82
93.61
7.9950
748.41
93.60
20.4760
1,916.55
93.59
26.8660
2,514.39
93.58
17.3820
1,626.61
93.57
50.3100
4,707.51
93.56
30.3500
2,839.55
93.55
21.1470
1,978.30
93.54
2.0250
189.42
93.53
35.1980
3,292.07
93.52
31.2590
2,923.34
93.51
2.1460
200.67
93.50
36.0810
3,373.57
93.49
3.1980
298.98
93.48
12.6900
1,186.26
93.47
37.6760
3,521.58
93.46
21.0170
1,964.25
93.45
90.2980
8,438.35
93.44
32.5350
3,040.07
93.43
23.5210
2,197.57
93.42
7.5890
708.96
93.41
30.1410
2,815.47
93.40
13.0550
1,219.34
93.39
7.3760
688.84
93.38
47.7730
4,461.04
93.37
9.6230
898.50
93.36
9.8310
917.82
93.35
40.5060
3,781.24
93.34
10.6040
989.78
93.33
23.5300
2,196.05
93.32
31.5270
2,942.10
93.31
8.1020
756.00
93.30
7.3310
683.98
93.29
6.8370
637.82
94.79
93.28
3.2470
302.88
93.27
17.8020
1,660.39
93.26
9.7500
909.29
93.25
30.6280
2,856.06
93.24
29.7660
2,775.38
93.23
19.5660
1,824.14
93.22
109.4600
10,203.86
93.21
97.0580
9,046.78
93.20
16.0110
1,492.23
93.19
19.2040
1,789.62
93.18
34.9720
3,258.69
93.17
23.0150
2,144.31
93.16
8.6350
804.44
93.15
44.5800
4,152.63
93.14
16.9190
1,575.84
93.13
10.4240
970.79
93.12
40.1290
3,736.81
93.11
36.3680
3,386.22
93.10
3.9080
363.83
93.09
42.1710
3,925.70
93.08
4.1670
387.86
93.07
3.9870
371.07
93.06
45.2380
4,209.85
93.05
32.7240
3,044.97
93.04
4.9720
462.59
93.03
34.7530
3,233.07
93.02
5.1810
481.94
93.01
64.4450
5,994.03
93.00
58.9160
5,479.19
92.99
19.8170
1,842.78
92.98
90.1150
8,378.89
92.97
34.5150
3,208.86
92.96
21.2800
1,978.19
92.95
5.2020
483.53
92.94
44.9620
4,178.77
92.93
176.0850
16,363.58
92.92
2.0890
194.11
92.91
4.0660
377.77
92.90
31.4790
2,924.40
92.89
15.7370
1,461.81
92.88
8.6770
805.92
92.87
8.5420
793.30
92.86
36.4100
3,381.03
92.85
11.2220
1,041.96
92.84
8.2880
769.46
92.83
2.0500
190.30
92.82
35.7930
3,322.31
92.81
108.2320
10,045.01
92.80
4.5610
423.26
92.79
10.7380
996.38
92.78
6.4740
600.66
92.77
2.1060
195.37
92.76
26.8660
2,492.09
92.75
3.8690
358.85
92.74
8.2960
769.37
92.73
1.0210
94.68
92.72
11.6110
1,076.57
92.71
4.8860
452.98
92.70
18.8740
1,749.62
92.69
2.1860
202.62
92.68
78.0840
7,236.83
92.67
19.5480
1,811.51
92.66
2.8010
259.54
92.65
8.3080
769.74
92.64
1.5880
147.11
92.63
1.0550
97.72
92.62
9.1730
849.60
92.61
1.4400
133.36
92.60
5.7900
536.15
92.59
0.8810
81.57
92.58
20.3490
1,883.91
92.57
0.1210
11.20
92.56
15.2600
1,412.47
92.55
8.2340
762.06
92.54
8.5600
792.14
92.53
5.5110
509.93
92.52
5.9730
552.62
92.51
22.0090
2,036.05
92.50
78.9310
7,301.12
92.48
9.6660
893.91
92.47
11.6800
1,080.05
92.46
18.8260
1,740.65
92.45
0.0820
7.58
92.44
35.4420
3,276.26
92.43
3.1320
289.49
92.42
2.7590
254.99
92.41
15.8730
1,466.82
92.40
2.8420
262.60
92.39
34.8860
3,223.12
92.38
3.7730
348.55
92.37
8.2270
759.93
92.35
35.7010
3,296.99
92.34
5.8340
538.71
92.32
0.1160
10.71
92.30
0.0820
7.57
92.28
1.9110
176.35
92.26
138.1390
12,744.70
92.25
0.2570
23.71
92.24
1.6830
155.24
92.22
2.0430
188.41
92.21
5.8000
534.82
92.20
4.4470
410.01
92.16
0.1790
16.50
92.15
6.6280
610.77
92.13
2.7080
249.49
92.12
1.9160
176.50
92.10
0.2870
26.43
92.09
1.8870
173.77
92.08
2.7940
257.27
92.07
0.1220
11.23
92.06
2.0000
184.12
92.05
1.7080
157.22
92.03
0.0550
5.06
92.01
5.2940
487.10
92.00
8.2760
761.39
91.96
0.1650
15.17
91.95
0.0820
7.54
91.94
4.6250
425.22
91.90
2.7970
257.04
91.88
3.9280
360.90
91.87
0.1000
9.19
91.86
0.0670
6.15
91.85
0.0820
7.53
91.84
0.2900
26.63
91.83
2.4400
224.07
91.80
0.0820
7.53
91.79
0.1150
10.56
91.78
2.0420
187.41
91.75
2.6270
241.03
91.69
0.1480
13.57
91.68
0.1220
11.18
91.66
0.5590
51.24
91.65
5.3710
492.25
91.64
0.6910
63.32
91.60
143.2980
13,126.10
91.59
0.0710
6.50
91.58
1.0900
99.82
91.56
4.2620
390.23
91.53
26.1980
2,397.90
91.52
0.0570
5.22
91.50
79.8480
7,306.09
91.49
0.1150
10.52
91.47
2.7280
249.53
91.46
0.0630
5.76
91.44
62.2990
5,696.62
91.43
5.5100
503.78
91.42
1.8870
172.51
91.40
0.0630
5.76
91.38
0.2360
21.57
91.35
0.0670
6.12
91.34
0.0840
7.67
91.33
1.2550
114.62
91.32
0.1580
14.43
91.31
0.3000
27.39
91.29
5.2940
483.29
91.28
0.1220
11.14
91.26
1.9110
174.40
91.25
0.1000
9.13
91.24
3.9280
358.39
91.20
0.0570
5.20
91.18
0.1150
10.49
91.17
0.1650
15.04
91.11
651.1080
59,322.45
91.10
0.1000
9.11
91.08
1.8870
171.87
91.05
0.1780
16.21
91.02
1.0980
99.94
91.01
63.4110
5,771.04
91.00
27.8840
2,537.44
90.98
60.6860
5,521.21
90.96
2.8710
261.15
90.93
7.2050
655.15
90.92
3.9280
357.13
90.91
0.1260
11.45
90.90
0.6620
60.18
90.88
6.7240
611.08
90.87
0.4170
37.89
90.86
60.7670
5,521.29
90.85
0.6410
58.23
90.84
0.0670
6.09
90.83
2.1460
194.92
90.82
1.9440
176.55
90.81
0.1750
15.89
90.80
144.0470
13,079.47
90.78
1.2000
108.94
90.77
1.9160
173.92
90.76
2.3360
212.02
90.75
1.8870
171.25
90.71
0.0910
8.25
90.70
1.1600
105.21
90.66
1.1510
104.35
90.65
83.3280
7,553.68
90.64
0.1240
11.24
90.62
0.3380
30.63
90.60
3.9280
355.88
90.59
1.9950
180.73
90.58
5.2940
479.53
90.57
0.1150
10.42
90.56
1.0560
95.63
90.55
22.0480
1,996.45
90.52
2.7560
249.47
90.51
4.8460
438.61
90.50
231.2420
20,927.40
90.48
3.0990
280.40
90.47
0.0920
8.32
90.46
0.1330
12.03
90.44
0.0560
5.06
90.43
1.9160
173.26
90.42
2.1900
198.02
90.40
0.1190
10.76
90.38
0.0600
5.42
90.36
1.0610
95.87
90.35
0.0560
5.06
90.33
1.5680
141.64
90.31
24.4470
2,207.81
90.30
18.3490
1,656.91
90.28
3.9280
354.62
90.27
0.3480
31.41
90.26
2.0890
188.55
90.22
5.3990
487.10
90.19
4.3520
392.51
90.18
0.1000
9.02
90.16
0.1330
11.99
90.13
100.1100
9,022.91
90.12
0.2720
24.51
90.10
12.9160
1,163.73
90.09
3.4390
309.82
90.08
2.9190
262.94
90.07
2.9180
262.82
90.04
0.1260
11.35
90.03
0.1270
11.43
90.02
0.1600
14.40
90.01
0.1000
9.00
90.00
123.9200
11,152.80
89.98
0.3050
27.44
89.96
4.0430
363.71
89.94
0.2220
19.97
89.93
1.9700
177.16
89.90
0.5560
49.98
89.89
1.4850
133.49
89.88
0.7700
69.21
89.87
5.7350
515.40
89.85
2.3650
212.50
89.84
0.2120
19.05
89.82
0.0670
6.02
89.80
7.5300
676.19
89.77
2.0440
183.49
89.76
1.8870
169.38
89.72
0.0830
7.45
89.70
83.8880
7,524.75
89.69
0.1110
9.96
89.66
0.2470
22.15
89.65
0.2230
19.99
89.64
3.9280
352.11
89.63
0.1220
10.93
89.62
6.5460
586.65
89.61
0.0920
8.24
89.60
101.9110
9,131.23
89.58
0.0590
5.29
89.55
0.3060
27.40
89.53
0.0790
7.07
89.52
5.2940
473.92
89.50
1.9250
172.29
89.49
0.1780
15.93
89.47
0.1420
12.70
89.45
2.1060
188.38
89.44
1.9160
171.37
89.43
2.0210
180.74
89.39
0.3150
28.16
89.37
0.2670
23.86
89.36
1.1150
99.64
89.35
0.0560
5.00
89.34
0.1620
14.47
89.33
1.2140
108.45
89.32
3.9280
350.85
89.31
0.0670
5.98
89.28
0.0910
8.12
89.27
10.2910
918.68
89.26
0.1000
8.93
89.25
0.1320
11.78
89.20
0.2050
18.29
89.18
0.1260
11.24
89.17
5.2940
472.07
89.15
3.5350
315.15
89.12
0.1430
12.74
89.11
0.7140
63.62
89.10
56.1370
5,001.81
89.09
4.4890
399.93
89.06
0.1150
10.24
89.02
0.3570
31.78
89.00
65.0730
5,791.50
88.99
0.1520
13.53
88.95
9.0860
808.20
88.94
1.9110
169.96
88.91
0.0570
5.07
88.90
4.9140
436.85
88.88
23.6180
2,099.17
88.86
4.5200
401.65
88.85
0.0570
5.06
88.84
0.1740
15.46
88.82
5.5510
493.04
88.80
0.5670
50.35
88.78
3.8030
337.63
88.76
0.1150
10.21
88.75
83.7710
7,434.68
88.73
0.1620
14.37
88.72
5.0000
443.60
88.71
0.1780
15.79
88.68
5.0020
443.58
88.66
1.1510
102.05
88.65
0.8940
79.25
88.62
3.6180
320.63
88.61
1.9110
169.33
88.60
0.2200
19.49
88.59
0.0570
5.05
88.54
0.1190
10.54
88.52
0.2320
20.54
88.50
16.4270
1,453.79
88.49
0.5730
50.70
88.48
19.0660
1,686.96
88.47
5.2940
468.36
88.46
0.1150
10.17
88.45
3.8030
336.38
88.44
0.1280
11.32
88.40
6.0940
538.71
88.38
6.5460
578.54
88.36
4.1040
362.63
88.35
0.3660
32.34
88.33
0.1000
8.83
88.32
0.1260
11.13
88.29
1.9110
168.72
88.28
0.0670
5.91
88.26
0.0630
5.56
88.25
0.3110
27.45
88.20
12.3880
1,092.62
88.19
1.1320
99.83
88.17
0.1150
10.14
88.13
1.8870
166.30
88.12
7.4530
656.76
88.11
0.1540
13.57
88.10
2.0040
176.55
88.09
0.1130
9.95
88.06
1.6180
142.48
88.05
0.1170
10.30
88.04
4.9000
431.40
88.03
2.2160
195.07
88.01
0.2620
23.06
88.00
412.1770
36,271.58
87.99
0.4410
38.80
87.98
1.7040
149.92
87.96
2.2140
194.74
87.95
0.1780
15.66
87.93
0.0800
7.03
87.90
0.6940
61.00
87.89
3.1420
276.15
87.88
1.2000
105.46
87.87
0.1150
10.11
87.82
0.3120
27.40
87.80
124.7650
10,954.37
87.79
16.7640
1,471.71
87.78
5.2940
464.71
87.77
0.1280
11.23
87.75
9.4330
827.75
87.72
4.4970
394.48
87.69
0.0600
5.26
87.66
0.1580
13.85
87.65
1.1880
104.13
87.64
1.9110
167.48
87.61
0.0840
7.36
87.60
0.2070
18.13
87.58
0.2520
22.07
87.57
0.1150
10.07
87.54
0.8790
76.95
87.50
6.5220
570.68
87.48
2.0130
176.10
87.47
230.6460
20,174.61
87.46
1.3480
117.90
87.43
5.5990
489.52
87.42
0.0580
5.07
87.40
3.9280
343.31
87.39
0.3140
27.44
87.37
0.1940
16.95
87.35
16.2580
1,420.14
87.33
1.2720
111.08
87.32
0.1690
14.76
87.31
1.9110
166.85
87.30
1.1940
104.24
87.29
1.0200
89.04
87.28
0.1150
10.04
87.26
0.0670
5.85
87.25
2.7810
242.64
87.24
0.1560
13.61
87.21
0.1220
10.64
87.20
0.1660
14.48
87.19
0.4010
34.96
87.18
0.0950
8.28
87.17
6.6350
578.37
87.16
1.8870
164.47
87.15
1.9160
166.98
87.14
0.5730
49.93
87.11
0.1370
11.93
87.09
5.2940
461.05
87.08
4.1570
361.99
87.07
0.0640
5.57
87.06
0.0580
5.05
87.00
231.8610
20,171.91
86.99
2.0970
182.42
86.97
0.3150
27.40
86.90
64.3020
5,587.84
86.89
0.3070
26.68
86.87
0.1000
8.69
86.86
17.5340
1,523.00
86.84
1.9500
169.34
86.82
1.9160
166.35
86.80
0.2050
17.79
86.79
0.1420
12.32
86.76
4.0080
347.73
86.75
5.3610
465.07
86.70
0.1150
9.97
86.67
1.9110
165.63
86.66
1.4250
123.49
86.64
0.1260
10.92
86.63
0.1730
14.99
86.57
0.8660
74.97
86.55
0.3170
27.44
86.53
1.8870
163.28
86.52
0.5770
49.92
86.50
2.5940
224.38
86.48
0.0730
6.31
86.47
0.0860
7.44
86.46
0.3970
34.32
86.45
63.4210
5,482.75
86.44
4.2740
369.44
86.41
5.4090
467.39
86.38
0.1570
13.56
86.37
0.0780
6.74
86.35
1.9110
165.01
86.34
0.5900
50.94
86.33
0.0650
5.61
86.26
3.5740
308.29
86.25
0.1000
8.63
86.24
0.0670
5.78
86.21
2.0540
177.08
86.20
1.5500
133.61
86.18
2.0900
180.12
86.13
0.3810
32.82
86.12
4.4840
386.16
86.11
0.0840
7.23
86.08
0.0630
5.42
86.07
5.2940
455.65
86.04
2.0020
172.25
86.01
0.0960
8.26
86.00
286.5630
24,644.42
85.98
78.4160
6,742.21
85.93
0.1280
11.00
85.91
0.2170
18.64
85.89
26.1770
2,248.34
85.87
1.9160
164.53
85.86
0.7500
64.40
85.83
0.1150
9.87
85.82
0.1260
10.81
85.81
0.0890
7.64
85.80
52.6050
4,513.51
85.73
5.3610
459.60
85.72
2.1440
183.78
85.71
0.3200
27.43
85.70
0.1780
15.25
85.67
0.0620
5.31
85.65
3.3860
290.01
85.62
0.1000
8.56
85.59
0.0800
6.85
85.58
1.8870
161.49
85.55
1.9160
163.91
85.54
0.2040
17.45
85.53
0.1590
13.60
85.50
0.3910
33.43
85.48
4.0710
347.99
85.45
0.0830
7.09
85.42
0.1560
13.33
85.41
1.9110
163.22
85.40
6.0310
515.05
85.37
0.0840
7.17
85.36
1.7580
150.06
85.33
7.0100
598.16
85.32
0.0630
5.38
85.30
0.5860
49.99
85.29
0.3210
27.38
85.27
1.8870
160.90
85.26
0.1150
9.80
85.25
0.1940
16.54
85.23
1.9160
163.30
85.22
0.0670
5.71
85.21
0.2340
19.94
85.20
1.2000
102.24
85.16
3.7630
320.46
85.11
0.3500
29.79
85.10
31.6990
2,697.58
85.09
1.9110
162.61
85.06
6.2620
532.65
85.03
0.0590
5.02
Recent Trades
Price
Size
Time
93.4400
0.1070
09:20:08
93.4400
0.0200
09:20:08
93.4400
0.0590
09:20:08
93.4400
0.0280
09:20:08
93.4300
0.0700
09:20:11
93.4300
0.1720
09:20:15
93.4400
0.0540
09:20:15
93.4400
0.1960
09:20:15
93.4500
0.0540
09:20:15
93.4500
0.3070
09:20:15
93.4500
0.1240
09:20:15
93.4500
1.9600
09:20:15
93.4500
4.5280
09:20:32
93.4500
0.3210
09:20:32
93.4500
3.4960
09:20:32
93.4400
0.0810
09:20:33
93.4400
0.0540
09:20:33
93.4400
6.2210
09:20:33
93.4300
0.6500
09:20:33
93.4300
0.0810
09:20:33
93.4300
0.0540
09:20:33
93.4200
0.0540
09:20:33
93.4200
0.0810
09:20:33
93.4200
3.5360
09:20:33
93.4200
0.1800
09:20:33
93.4100
0.0810
09:20:33
93.4100
0.0540
09:20:33
93.4100
0.2870
09:20:33
93.4100
5.1010
09:20:33
93.4100
1.9120
09:20:39
93.4100
0.5000
09:20:39
93.4100
1.5880
09:20:39
93.4100
4.4340
09:20:39
93.4100
0.5000
09:20:39
93.4200
1.9120
09:20:39
93.4200
3.3870
09:20:39
93.4200
1.2430
09:20:39
93.4200
2.9640
09:20:39
93.4200
0.0550
09:20:39
93.4200
0.0810
09:20:39
93.4300
1.2430
09:20:39
93.4300
3.3870
09:20:39
93.4300
1.9120
09:20:39
93.4300
0.0550
09:20:39
93.4300
0.0810
09:20:39
93.4300
5.3280
09:20:39
93.4300
4.8340
09:20:39
93.4300
3.0330
09:20:39
93.4400
0.9350
09:20:39
93.4400
1.9120
09:20:39
93.4400
1.2430
09:20:39
93.4400
1.2000
09:20:39
93.4400
0.0560
09:20:39
93.4400
0.0810
09:20:39
93.4400
0.0550
09:20:39
93.4400
0.5350
09:20:39
93.4400
6.7900
09:20:39
93.4400
1.0750
09:20:39
93.4300
1.6520
09:20:39
93.4300
3.0630
09:20:39
93.4300
0.7590
09:20:39
93.4300
3.6290
09:20:39
93.4000
0.0540
09:20:43
93.4000
0.1800
09:20:43
93.4000
0.0590
09:20:43
93.3900
0.0870
09:20:46
93.3900
0.2340
09:20:55
93.3900
0.0550
09:20:55
93.3800
0.0550
09:20:55
93.3800
0.0810
09:20:55
93.3800
0.0590
09:20:55
93.3800
0.1800
09:20:55
93.3800
0.0580
09:20:55
93.3800
0.6500
09:20:55
93.3800
17.1700
09:20:55
93.3700
0.0550
09:20:55
93.3700
3.0000
09:21:06
93.3600
0.0550
09:21:22
93.3600
0.0590
09:21:22
93.3600
0.1800
09:21:22
93.3600
0.3200
09:21:22
93.3600
3.3480
09:21:22
93.3500
0.0550
09:21:22
93.3500
1.1890
09:21:47
93.3400
0.0550
09:21:56
93.3400
0.0590
09:21:56
93.3400
0.1800
09:21:56
93.3400
3.4450
09:21:56
93.3300
0.0550
09:21:56
93.3300
0.0540
09:21:56
93.3200
0.0550
09:22:06
93.3200
0.0590
09:22:06
93.3200
0.1800
09:22:06
93.3200
0.0580
09:22:06
93.3200
0.1610
09:22:06
93.3100
0.0550
09:22:06
93.3000
0.0550
09:22:07
93.3000
0.1800
09:22:07
93.3000
0.0590
09:22:07
93.2900
0.0550
09:22:07