English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2.04
Open
2.00400000
Low
1.99500000
High
2.07500000
Vol
208,061
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
3.45
3.3900
11.68
3.44
3.6000
12.39
3.44
4.0000
13.76
3.43
4.8000
16.46
3.42
2.9000
9.92
3.42
25.8800
88.51
3.42
21.0900
72.02
3.41
36.9600
126.14
3.41
1.7100
5.83
3.40
100.9700
343.30
3.40
180.0000
611.64
3.39
2.7700
9.39
3.39
1,081.4700
3,664.02
3.39
2.0000
6.77
3.38
2.7700
9.37
3.38
3.3900
11.45
3.37
2.7700
9.34
3.36
2.7700
9.32
3.36
2.7700
9.29
3.35
42.5200
142.44
3.35
4.3900
14.70
3.35
2.7700
9.27
3.34
2.7800
9.29
3.34
2.7700
9.25
3.33
12.2900
40.96
3.33
607.9700
2,024.54
3.33
2.7700
9.22
3.32
954.9300
3,173.23
3.32
6.7700
22.48
3.31
3.3900
11.23
3.31
2.7700
9.17
3.31
46.4600
153.78
3.30
2.7700
9.15
3.30
28.9400
95.50
3.30
2.0000
6.59
3.29
2.7700
9.12
3.29
3.1100
10.23
3.29
2.7700
9.10
3.28
87.1400
286.17
3.28
599.0800
1,966.78
3.28
6.1100
20.04
3.28
2.7700
9.07
3.27
3.4100
11.15
3.27
1.6000
5.23
3.27
2.7700
9.05
3.26
2.7700
9.02
3.26
804.4500
2,619.29
3.25
101.6000
330.20
3.24
2.7700
8.98
3.24
5.5600
18.01
3.24
875.2000
2,833.90
3.23
2.7700
8.95
3.23
80.0000
258.24
3.22
2.7700
8.93
3.22
7.1700
23.09
3.21
2.7700
8.90
3.21
356.9800
1,146.62
3.21
1.5600
5.01
3.21
2.0000
6.42
3.21
2.7700
8.88
3.20
699.3200
2,237.82
3.20
2.7700
8.86
3.19
386.9700
1,234.82
3.19
6.1600
19.64
3.18
25.0000
79.50
3.18
2.7700
8.81
3.18
809.5000
2,570.16
3.17
2.7700
8.78
3.16
2.7700
8.76
3.16
3.2400
10.24
3.15
2.7700
8.73
3.15
5.3800
16.95
3.14
2.7700
8.71
3.14
2.7700
8.68
3.13
4.7400
14.84
3.13
8.7500
27.39
3.13
3.3900
10.60
3.13
2.7700
8.66
3.12
2.0000
6.24
3.12
2.7700
8.63
3.11
12.8500
39.96
3.11
2.7700
8.61
3.10
105.1400
325.93
3.09
2.7700
8.56
3.09
3.3100
10.23
3.09
4.5000
13.89
3.08
2.7700
8.54
3.08
1.6300
5.02
3.07
2.7700
8.51
3.07
1.7000
5.22
3.07
3.3900
10.40
3.06
2.7700
8.49
3.06
386.9800
1,185.32
3.06
271.9800
831.71
3.06
2.7700
8.46
3.05
2.3600
7.20
3.05
807.2200
2,459.60
3.05
1,049.5000
3,195.73
3.04
4.7700
14.49
3.03
3.3900
10.27
3.03
2.7700
8.39
3.02
8.3300
25.16
3.01
2.7700
8.34
3.01
3.3900
10.20
3.00
2.7700
8.32
3.00
3,827.8500
11,483.55
3.00
4.7700
14.31
2.99
2.7700
8.29
2.99
310.9700
929.80
2.99
2.7700
8.27
2.98
20.0000
59.64
2.98
2.7700
8.24
2.97
31.3600
93.14
2.97
2.7700
8.22
2.96
2.7700
8.19
2.95
3.3900
10.00
2.95
262.3600
773.96
2.95
271.9800
802.07
2.95
954.9300
2,813.22
2.94
31.1700
91.76
2.94
2.7700
8.15
2.94
535.8600
1,574.89
2.93
2.7700
8.12
2.92
2.7700
8.10
2.91
2.7700
8.07
2.91
12.6100
36.70
2.91
2.7700
8.05
2.90
152.6900
442.80
2.90
271.9800
788.47
2.90
2.7700
8.02
2.89
3.3900
9.81
2.89
6.0400
17.44
2.89
100.0000
288.60
2.88
1.8000
5.19
2.88
2.7700
7.97
2.87
142.5600
409.15
2.86
2.7700
7.92
2.86
37.6100
107.56
2.85
89.9100
256.42
2.85
9.4000
26.79
2.84
2.7700
7.88
2.84
37.5300
106.70
2.84
3.3900
9.62
2.84
2.7700
7.85
2.83
2.7700
7.83
2.82
2.7700
7.80
2.81
2.7700
7.78
2.80
16.2200
45.42
2.80
36.7500
102.75
2.79
2.7700
7.73
2.79
7.1700
19.98
2.79
299.4500
833.97
2.78
3.3900
9.44
2.78
2.7700
7.71
2.78
149.7300
416.25
2.77
2.7700
7.68
2.76
2.7700
7.66
2.76
44.0000
121.44
2.76
2.7700
7.63
2.75
2,270.8600
6,244.87
2.75
2.7300
7.50
2.75
2.7700
7.61
2.74
1,307.4200
3,582.33
2.74
2.7700
7.58
2.73
3.3900
9.26
2.73
2.7700
7.56
2.72
57.5300
156.48
2.71
2.7700
7.51
2.70
2.7700
7.48
2.70
21.9900
59.37
2.69
2.7700
7.46
2.69
3.8500
10.37
2.69
3.8000
10.22
2.69
20.0000
53.78
2.69
10.4200
28.00
2.69
2.7700
7.44
2.68
37.2500
99.98
2.68
3.8500
10.32
2.68
5.5600
14.90
2.68
3.3900
9.08
2.68
37.3500
100.02
2.68
2.7700
7.41
2.68
3.8500
10.30
2.67
3.8500
10.28
2.67
2.7700
7.39
2.66
3.8500
10.25
2.66
11.0000
29.26
2.66
40.8100
108.47
2.66
3.8500
10.23
2.65
5,710.7700
15,150.67
2.65
8.3500
22.14
2.65
5.0500
13.38
2.65
3.8500
10.18
2.64
2.7700
7.32
2.64
3.8500
10.16
2.63
3.8500
10.14
2.63
2.7700
7.29
2.63
8.4700
22.28
2.63
3.3900
8.91
2.63
3.8500
10.11
2.62
2.7700
7.27
2.62
3.8500
10.09
2.62
38.1600
99.98
2.62
3.8500
10.07
2.61
2.7700
7.24
2.61
32.3200
84.36
2.61
3.8500
10.04
2.61
2.7700
7.22
2.60
3.8500
10.02
2.60
24.2200
62.97
2.60
6.6200
17.19
2.59
3.8500
9.98
2.59
439.1600
1,136.55
2.59
38.6600
99.97
2.59
3.8500
9.95
2.58
4.5900
11.84
2.58
6.6200
17.07
2.58
3.3900
8.74
2.57
3.8500
9.91
2.57
8.3300
21.41
2.57
55.8900
143.47
2.57
2.0000
5.13
2.56
6.6200
16.95
2.56
3.8500
9.84
2.55
2.7700
7.07
2.55
621.1300
1,583.88
2.55
3.8500
9.81
2.55
39.2400
99.98
2.54
2.7700
7.05
2.54
3.8500
9.79
2.54
3.8500
9.77
2.54
802.7700
2,035.02
2.53
3.8500
9.74
2.53
4.5900
11.61
2.53
3.3900
8.57
2.53
2.7700
7.00
2.53
3.8500
9.72
2.52
3.8500
9.70
2.52
2.7700
6.97
2.51
3.8500
9.68
2.51
90.5800
227.45
2.51
2.7700
6.95
2.51
3.8500
9.65
2.50
3.8500
9.63
2.50
741.8800
1,854.70
2.50
2.7300
6.82
2.50
3.8500
9.61
2.49
2.7700
6.90
2.49
44.0200
109.57
2.48
3.8500
9.56
2.48
2.7700
6.88
2.48
4.5900
11.38
2.48
3.3900
8.40
2.48
3.8500
9.54
2.48
2.2400
5.54
2.47
2.7700
6.85
2.47
3.8500
9.51
2.47
3.8500
9.49
2.46
2.7700
6.83
2.46
9.5600
23.52
2.46
3.8500
9.47
2.46
2.7700
6.80
2.45
3.8500
9.44
2.45
46.1000
112.95
2.45
40.8400
99.98
2.45
6.6200
16.20
2.44
3.8500
9.40
2.44
2.7700
6.75
2.44
3.8500
9.37
2.43
3.3900
8.24
2.43
29.2800
71.15
2.43
47.7800
116.06
2.43
2.2200
5.38
2.42
3.8500
9.33
2.42
2.7700
6.70
2.42
3.8500
9.31
2.41
6.6200
15.96
2.41
4.2800
10.30
2.41
2.8500
6.86
2.41
3.8500
9.26
2.40
2.7700
6.65
2.40
3,094.7700
7,427.45
2.40
3.8500
9.24
2.39
5.1900
12.42
2.39
3.8500
9.21
2.39
41.8500
99.98
2.39
3.8500
9.19
2.39
6.1600
14.69
2.38
3.8500
9.17
2.38
4.5900
10.92
2.38
2.8500
6.78
2.38
2.7700
6.58
2.38
6.0500
14.37
2.37
3.8500
9.12
2.37
2.7700
6.56
2.36
3.8500
9.10
2.36
2.7700
6.53
2.36
3.8500
9.07
2.35
3.8500
9.05
2.35
11,790.8400
27,708.47
2.35
42.5800
99.98
2.35
2.7700
6.50
2.35
3.8500
9.03
2.34
2.7700
6.48
2.34
507.5000
1,187.55
2.34
17.7800
41.59
2.33
3.8500
8.98
2.33
2.7700
6.46
2.33
9.5700
22.30
2.33
3.8500
8.96
2.33
2.1800
5.07
2.32
5.6300
13.08
2.32
3.8500
8.94
2.32
2.2000
5.10
2.32
3.8500
8.91
2.31
2.7700
6.41
2.31
13.9400
32.24
2.31
23.8600
55.09
2.31
2.7700
6.38
2.30
3.8500
8.87
2.30
503.6100
1,158.30
2.30
16.5300
37.97
2.30
6.7100
15.41
2.30
3.3900
7.78
2.29
8.3100
19.03
2.29
2.7700
6.34
2.28
3.8500
8.79
2.28
2.7700
6.31
2.28
3.8500
8.77
2.28
2.2300
5.07
2.27
3.8500
8.75
2.27
5.6400
12.80
2.27
3.8500
8.72
2.27
14.1800
32.12
2.26
2.7700
6.26
2.26
3.8500
8.70
2.25
3.8500
8.68
2.25
2.7700
6.24
2.25
3.3900
7.63
2.25
11.4900
25.85
2.25
2.7300
6.14
2.25
3.8500
8.65
2.24
5.6400
12.66
2.24
3.8500
8.63
2.24
61.4200
137.58
2.24
3.8500
8.61
2.24
2.7700
6.19
2.23
236.1200
526.55
2.23
2.7700
6.17
2.23
4.5600
10.15
2.22
3.8500
8.56
2.22
3.0000
6.67
2.22
28.0600
62.32
2.22
2.8800
6.39
2.22
31.6300
70.16
2.22
2.7700
6.14
2.22
32.0100
70.90
2.21
31.0900
68.77
2.21
26.9600
59.55
2.21
6.1600
13.60
2.21
30.5400
67.37
2.20
26.4100
58.18
2.20
25.0000
55.05
2.20
730.1500
1,606.33
2.20
25.8600
56.81
2.19
32.3100
70.89
2.19
28.0800
61.52
2.19
236.9200
518.85
2.19
2.3000
5.03
2.19
74.5800
163.18
2.19
15.7600
34.45
2.19
24.7500
54.08
2.18
31.0900
67.84
2.18
24.1800
52.69
2.18
27.7500
60.38
2.17
26.3900
57.35
2.17
30.0600
65.23
2.17
46.1200
99.99
2.17
83.4000
180.73
2.17
3.3900
7.34
2.16
29.3800
63.58
2.16
22.4800
48.58
2.16
4.6300
10.00
2.16
26.0400
56.19
2.16
24.6700
53.16
2.15
25.4600
54.79
2.15
7.2300
15.54
2.15
25.9800
55.83
2.15
46.5500
99.99
2.15
2.7700
5.95
2.15
27.7700
59.59
2.14
28.2900
60.63
2.14
38.9600
83.37
2.14
4.6700
9.99
2.14
2.7700
5.92
2.14
20.1600
43.08
2.13
23.7200
50.62
2.13
2.3500
5.01
2.13
19.5700
41.70
2.13
5.5600
11.84
2.13
7.4600
15.88
2.13
70.1200
149.22
2.13
18.9800
40.33
2.12
3.3900
7.20
2.12
2.6400
5.60
2.12
27.7800
58.95
2.12
2.7700
5.87
2.12
23.1000
48.95
2.12
21.9400
46.43
2.11
17.7900
37.59
2.11
2.7700
5.85
2.11
504.2900
1,064.05
2.11
17.1900
36.22
2.10
20.7300
43.62
2.10
65.0500
136.80
2.10
2.7700
5.82
2.10
16.5800
34.83
2.10
78.3100
164.45
2.10
14,926.6800
31,316.17
2.10
54.7200
114.64
2.09
2.7700
5.80
2.09
19.5200
40.84
2.09
15.3600
32.09
2.09
18.9000
39.43
2.09
5.7700
12.03
2.08
18.1400
37.79
2.08
18.2900
38.04
2.08
14.1300
29.35
2.08
2.7700
5.75
2.07
17.6700
36.65
2.07
13.5100
27.98
2.07
17.0400
35.24
2.07
2.7700
5.73
2.07
12.8800
26.60
2.06
16.4100
33.84
2.06
102.5000
211.15
2.06
12.2500
25.22
2.06
2.7700
5.70
2.06
15.7800
32.44
2.05
11.6200
23.86
2.05
20.4800
41.98
2.05
10.9800
22.48
2.04
14.5100
29.66
2.04
3.3900
6.93
2.04
13.1100
26.76
2.04
2.4600
5.02
2.04
13.8700
28.27
2.04
9.6900
19.72
2.03
15.9900
32.49
2.03
318.8500
647.58
2.03
9.0500
18.36
2.03
1,498.6500
3,036.26
2.03
534.9200
1,083.21
2.02
11.1600
22.58
2.02
11.9200
24.08
2.02
7.7400
15.61
2.01
14.0300
28.26
2.01
7.0800
14.24
2.01
10.6000
21.28
2.01
61.4000
123.23
2.01
9.1800
18.41
2.00
59.6400
119.52
2.00
9.9300
19.88
2.00
56.2500
112.56
2.00
6,663.2700
13,326.54
2.00
229.6200
459.01
2.00
56.2500
112.39
2.00
59.0200
117.86
2.00
65.5100
130.76
2.00
56.2500
112.22
1.99
61.3200
122.21
1.99
123.6400
246.29
1.99
56.2500
111.99
1.99
64.8400
129.03
1.99
56.2500
111.88
1.99
59.0200
117.33
1.99
60.6500
120.51
1.99
56.2500
111.71
1.98
64.1600
127.29
1.98
63.9100
126.73
1.98
3,399.6300
6,738.07
1.98
59.9700
118.80
1.98
56.2500
111.38
1.98
73.0900
144.65
1.98
75.5100
149.36
1.98
337.8600
667.95
1.98
821.3600
1,623.01
1.98
311.1500
614.52
1.97
821.3600
1,621.36
1.97
405.4000
799.85
1.97
1,022.1600
2,015.70
1.97
1,073.9900
2,116.83
1.97
1,054.8600
2,078.07
1.97
2,256.5700
4,443.19
1.97
1,074.2500
2,114.12
1.97
1,091.1300
2,146.25
1.97
1,417.5600
2,786.92
1.97
1,465.8500
2,880.40
1.96
1,338.1700
2,628.17
1.96
56.2500
110.42
2.04
1.96
102.1200
200.36
1.96
1,162.8700
2,280.39
1.96
6,790.5400
13,309.46
1.96
1,211.6000
2,373.52
1.96
1,171.4800
2,293.76
1.96
1,247.1300
2,440.63
1.96
929.5000
1,818.10
1.96
1,242.2200
2,428.54
1.95
4,420.1500
8,636.97
1.95
662.4200
1,293.71
1.95
822.4300
1,605.38
1.95
310.6300
606.04
1.95
538.4300
1,049.94
1.95
1,072.6300
2,090.56
1.95
139.2700
271.30
1.95
412.3300
802.81
1.95
822.4400
1,600.47
1.95
3,804.3400
7,399.44
1.94
174.3600
338.96
1.94
1,133.5900
2,202.57
1.94
124.4400
241.66
1.94
124.2500
241.17
1.94
113.3600
219.69
1.94
3.8500
7.45
1.94
73.1900
141.62
1.93
2,289.7100
4,419.14
1.93
61.7300
119.08
1.93
3.3900
6.54
1.93
125.9100
242.63
1.93
201.5200
388.13
1.93
6,663.2700
12,826.79
1.92
60.1000
115.63
1.92
3.6200
6.95
1.92
3.8500
7.38
1.92
2.7700
5.31
1.91
24.0100
45.93
1.91
74.0600
141.60
1.91
11.4400
21.85
1.91
70.3200
134.24
1.91
2.7700
5.29
1.91
5.2600
10.03
1.91
3.8500
7.34
1.91
30.0000
57.15
1.90
10.5000
19.98
1.90
413.1000
784.89
1.90
2.6400
5.01
1.89
3.1100
5.88
1.89
3.3900
6.41
1.89
6.3800
12.06
1.88
489.5200
921.77
1.88
318.8000
599.98
1.88
103.0000
193.64
1.88
3.5000
6.56
1.87
2.6700
5.00
1.87
2.6800
5.02
1.87
322.9000
604.15
1.87
164.4100
307.45
1.87
267.6600
499.99
1.87
214.4700
399.99
1.86
161.1100
299.99
1.86
126.6400
235.55
1.86
3.1800
5.90
1.86
3.3900
6.29
1.85
777.6300
1,438.62
1.85
27.0500
49.99
1.84
54.2800
99.98
1.84
2.7200
5.01
1.84
12.2000
22.45
1.83
50.0000
91.50
1.82
54.9100
99.99
1.82
3.3900
6.17
1.81
55.1800
99.99
1.81
2.7700
5.01
1.81
83.0100
150.00
1.80
121.0400
217.99
1.80
1,819.6300
3,275.33
1.79
159.3500
285.40
1.79
8.4100
15.03
1.79
3.3900
6.05
1.78
58.9200
105.00
1.78
106.0000
188.68
1.78
11.7200
20.83
1.77
13.3900
23.70
1.77
12.3600
21.83
1.77
12.3600
21.82
1.75
16.6500
29.14
1.75
6.7900
11.87
1.74
115.7400
201.73
1.74
5.0000
8.70
1.72
3.3900
5.82
1.71
594.7900
1,017.09
1.71
77.6800
132.76
1.70
5.0000
8.51
1.70
19.6100
33.34
1.69
5.5600
9.40
1.68
3.3900
5.71
1.68
6.0100
10.10
1.68
8.0000
13.42
1.66
3.0200
5.01
1.65
224.6200
371.30
1.65
3.3900
5.60
1.65
167.7700
276.99
1.64
3.2300
5.28
1.63
100.0000
162.70
1.62
31.0000
50.25
1.62
34.2500
55.49
1.61
7.0000
11.27
1.60
507.3400
811.74
1.59
10.6600
16.95
1.59
3.3900
5.39
1.58
5.5600
8.78
1.58
506.9700
800.00
1.56
7.0000
10.92
1.56
3.3900
5.29
1.56
197.4200
306.99
1.55
115.5200
179.06
1.55
10.0000
15.48
1.53
3.2900
5.03
1.53
3.3900
5.18
1.53
3.6700
5.60
1.51
7.9400
11.99
1.51
46.4500
70.00
1.51
4.0000
6.02
1.50
3.3400
5.01
1.50
1,276.9800
1,915.47
1.48
40.4500
59.99
1.47
8,010.0500
11,798.80
1.47
15.5600
22.87
1.46
166.1000
242.51
1.45
3.5000
5.08
1.44
3.8800
5.60
1.44
1,197.2200
1,724.00
1.43
2,090.3600
2,989.21
1.43
70.1800
100.01
1.40
35.6200
50.01
1.40
116.3000
162.82
1.36
10.0000
13.60
1.35
11.4700
15.48
1.35
37.1400
49.99
1.35
12.3000
16.54
1.33
3.7600
5.01
1.33
10.0000
13.30
1.31
12.6600
16.56
1.30
19.2300
25.00
1.28
15.0000
19.22
1.25
4.0000
5.00
1.24
500.0000
619.00
1.23
4.8700
5.99
1.22
86.8400
106.12
1.22
163.9300
199.99
1.20
7.6900
9.25
1.20
1,300.0000
1,560.00
1.16
86.2000
99.99
1.16
27.7000
31.99
1.15
6.0000
6.90
1.13
157.5200
178.00
1.12
440.8800
493.79
1.11
1,485.7200
1,650.63
1.11
18.0100
19.99
1.10
91.2800
100.41
1.10
45.5700
49.99
1.08
40.0000
43.16
1.07
46.8700
50.01
1.05
159.5300
167.51
1.04
5.0000
5.20
1.03
17.0000
17.51
1.02
11.0000
11.25
1.02
100.0000
102.20
1.02
9.8300
10.03
1.00
2,757.7500
2,757.75
0.99
610.0000
603.90
0.99
5.1700
5.09
0.98
155.2000
152.10
0.97
5.1900
5.01
0.96
1,053.0000
1,010.88
0.95
105.2600
100.00
0.93
200.3000
185.88
0.92
50.0000
46.00
0.90
116.6700
105.00
0.80
6.2500
5.00
0.71
7.0700
5.01
0.70
143.2700
100.00
Recent Trades
Price
Size
Time
1.9590
14.0000
09:27:46
1.9600
1.0700
09:27:46
1.9580
20.6800
09:27:57
1.9580
35.5700
09:28:27
1.9580
15.6400
09:28:27
1.9590
56.2500
09:28:45
1.9590
120.8100
09:28:45
1.9590
35.3600
09:28:52
1.9590
15.3200
09:28:52
1.9590
37.7200
09:28:52
1.9590
18.5300
09:29:27
1.9590
34.0900
09:29:27
1.9590
82.3000
09:29:52
1.9600
6.8800
09:30:01
1.9590
40.1300
09:30:17
1.9590
6.8800
09:30:17
1.9590
56.2500
09:30:17
1.9590
6.9300
09:30:17
1.9590
60.7000
09:30:27
1.9590
73.3600
09:30:52
1.9600
6.8900
09:31:01
1.9590
52.6400
09:31:27
1.9600
91.8000
09:31:52
1.9610
6.8900
09:32:01
1.9610
49.3600
09:32:14
1.9620
35.8300
09:32:14
1.9620
209.0500
09:32:14
1.9620
765.8900
09:32:14
1.9620
120.1700
09:32:14
1.9620
172.4400
09:32:14
1.9620
27.0700
09:32:23
1.9620
56.2500
09:32:23
1.9620
426.7200
09:32:23
1.9610
41.5600
09:32:27
1.9630
6.9800
09:33:01
1.9620
25.7700
09:33:12
1.9620
15.2200
09:33:27
1.9620
32.5100
09:33:52
1.9630
6.9800
09:34:01
1.9620
6.9700
09:34:27
1.9610
8.7700
09:34:27
1.9620
31.1400
09:34:52
1.9620
27.8400
09:35:27
1.9630
50.9400
09:36:11
1.9620
21.9900
09:36:12
1.9620
21.3500
09:36:27
1.9620
6.9600
09:37:01
1.9620
5.9500
09:37:02
1.9620
23.8800
09:37:02
1.9620
17.2000
09:37:27
1.9630
6.9600
09:37:41
1.9620
13.2500
09:37:57
1.9630
11.9200
09:38:27
1.9630
165.8800
09:38:28
1.9620
16.2900
09:38:47
1.9630
5.0900
09:38:56
1.9620
13.0400
09:39:17
1.9610
5.9200
09:39:27
1.9610
10.9500
09:39:27
1.9610
23.9700
09:39:57
1.9610
24.1500
09:40:27
1.9610
12.2200
09:41:02
1.9610
97.0100
09:41:02
1.9600
26.3500
09:41:27
1.9590
25.7200
09:42:12
1.9590
28.4300
09:42:27
1.9600
17.7500
09:43:17
1.9600
13.4000
09:43:27
1.9590
2.1000
09:43:52
1.9590
10.9800
09:43:52
1.9590
5.1400
09:44:01
1.9590
4.0300
09:44:17
1.9600
6.7100
09:45:01
1.9600
6.9300
09:46:01
1.9600
6.0400
09:48:01
1.9620
35.4400
09:50:53
1.9610
6.9600
09:54:48
1.9610
4.4500
09:56:25
1.9630
4.0700
09:58:02
1.9630
6.8400
09:59:01
1.9620
5.6700
10:00:01
1.9620
6.4500
10:01:01
1.9620
56.2500
10:02:58
1.9610
6.8000
10:06:01
1.9610
19.6900
10:06:20
1.9610
6.7900
10:07:01
1.9610
6.7900
10:08:01
1.9620
5.2900
10:10:01
1.9620
6.1200
10:11:01
1.9620
56.2500
10:11:07
1.9620
6.7600
10:12:01
1.9620
6.7600
10:13:01
1.9620
56.2500
10:13:20
1.9620
35.4600
10:13:37
1.9630
6.2000
10:18:01
1.9640
6.4900
10:20:01
1.9650
6.4900
10:20:02
1.9660
39.3500
10:20:02
1.9650
21.0900
10:22:23
1.9630
5.4000
10:26:01